Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	64.03	64.80	63.94	63.98	223,145	+0.09(+0.14%)
Jun 28, 2018	64.98	64.98	63.62	63.89	204,253	-1.05(-1.62%)
Jun 27, 2018	66.40	66.99	64.89	64.94	275,054	-1.60(-2.40%)
Jun 26, 2018	66.22	66.63	65.81	66.53	209,065	+0.32(+0.48%)
Jun 25, 2018	67.86	67.92	65.90	66.22	196,391	-2.01(-2.94%)
Jun 22, 2018	68.27	68.45	67.77	68.22	225,840	+0.36(+0.54%)
Jun 21, 2018	69.04	69.13	67.63	67.86	197,825	-1.28(-1.85%)
Jun 20, 2018	69.04	69.50	68.82	69.13	266,181	+0.32(+0.46%)
Jun 19, 2018	68.27	69.39	68.22	68.82	252,549	-0.05(-0.07%)
Jun 18, 2018	68.82	69.36	68.54	68.86	182,817	+0.00(+0.00%)
Jun 15, 2018		68.91	68.22	68.86	293,590	+0.64(+0.94%)
Jun 14, 2018	67.72	68.27	67.49	68.22	108,887	+0.78(+1.15%)
Jun 13, 2018	67.49	67.67	66.95	67.45	178,340	+0.05(+0.07%)
Jun 12, 2018	67.31	67.49	66.76	67.40	109,370	+0.09(+0.14%)
Jun 11, 2018	66.26	67.54	66.26	67.31	164,563	+1.09(+1.65%)
Jun 08, 2018	66.26	66.49	65.71	66.22	242,508	-0.14(-0.21%)
Jun 07, 2018	66.12	66.72	65.90	66.35	274,244	+0.32(+0.48%)
Jun 06, 2018		66.08		66.03	154,987	+0.55(+0.84%)
Jun 05, 2018	65.39	65.55	64.48	65.49	213,475	+0.23(+0.35%)
Jun 04, 2018	64.21	65.35	64.21	65.26	232,107	+1.37(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.