Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	47.58	48.38	47.55	48.19	893,385	+0.57(+1.20%)
Nov 29, 2018	47.47	47.85	47.46	47.62	620,479	+0.12(+0.25%)
Nov 28, 2018	47.38	47.52	46.86	47.50	441,870	+0.30(+0.63%)
Nov 27, 2018	47.41	47.68	46.95	47.20	553,672	-0.47(-0.99%)
Nov 26, 2018	47.79	47.82	47.44	47.68	570,474	+0.24(+0.50%)
Nov 23, 2018	47.29	47.74	47.24	47.44	118,881	-0.06(-0.12%)
Nov 21, 2018		47.50	47.50	47.50	0	+0.03(+0.06%)
Nov 20, 2018	46.98	47.66	46.98	47.47	980,242	+0.36(+0.76%)
Nov 19, 2018	47.58	47.78	46.94	47.12	643,548	-0.57(-1.20%)
Nov 16, 2018	47.44	47.86	47.39	47.69	469,356	+0.02(+0.04%)
Nov 15, 2018	47.11	47.83	46.94	47.67	818,414	+0.28(+0.58%)
Nov 14, 2018	47.54	48.06	47.31	47.39	372,326	+0.01(+0.02%)
Nov 13, 2018	47.09	47.49	46.85	47.38	630,740	+0.37(+0.79%)
Nov 12, 2018	47.25	47.52	46.51	47.01	591,943	-0.26(-0.54%)
Nov 09, 2018	47.34	47.63	47.05	47.26	750,388	-0.10(-0.21%)
Nov 08, 2018	47.00	47.43	46.85	47.36	291,602	+0.18(+0.37%)
Nov 07, 2018	46.65	47.26	46.65	47.19	536,010	+0.81(+1.74%)
Nov 06, 2018	45.62	46.46	45.61	46.38	575,911	+0.69(+1.50%)
Nov 05, 2018	45.68	46.01	45.51	45.69	440,591	-0.11(-0.24%)
Nov 02, 2018	45.63	45.85	45.26	45.80	258,649	+0.31(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.