Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Deep Value ETF
(NY:
DVP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2018
36.20
36.36
35.58
35.69
31,914
-0.41(-1.14%)
Jan 30, 2018
36.25
36.38
35.98
36.10
25,274
-0.67(-1.82%)
Jan 29, 2018
36.60
36.90
36.04
36.77
11,575
+0.07(+0.19%)
Jan 26, 2018
36.33
36.70
36.13
36.70
11,578
+0.67(+1.86%)
Jan 25, 2018
36.55
36.55
35.90
36.03
20,448
-0.34(-0.93%)
Jan 24, 2018
36.56
36.64
36.07
36.37
58,916
-0.20(-0.55%)
Jan 23, 2018
36.75
36.75
36.33
36.57
13,213
+0.09(+0.25%)
Jan 22, 2018
36.24
36.48
36.05
36.48
20,994
+0.40(+1.11%)
Jan 19, 2018
35.83
36.08
35.69
36.08
13,482
+0.45(+1.26%)
Jan 18, 2018
35.64
35.67
35.49
35.63
46,170
+0.07(+0.21%)
Jan 17, 2018
35.29
35.61
35.29
35.56
7,327
+0.41(+1.16%)
Jan 16, 2018
35.78
35.78
35.02
35.15
27,872
-0.32(-0.90%)
Jan 12, 2018
35.47
35.47
35.47
0
+0.61(+1.75%)
Jan 11, 2018
34.22
34.86
34.19
34.86
28,345
+0.83(+2.44%)
Jan 10, 2018
34.03
34.03
71,356
+0.33(+0.98%)
Jan 09, 2018
33.74
33.82
33.62
33.70
25,942
+0.20(+0.58%)
Jan 08, 2018
33.54
33.73
33.21
33.51
11,535
+0.41(+1.25%)
Jan 05, 2018
33.17
33.17
32.98
33.09
5,424
+0.15(+0.46%)
Jan 04, 2018
33.20
33.20
32.64
32.94
21,454
-0.29(-0.87%)
Jan 03, 2018
33.33
33.38
33.11
33.23
10,718
-0.23(-0.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.