Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	43.23	43.49	42.98	43.15	778,881	-0.11(-0.26%)
Sep 27, 2018	43.28	43.52	43.12	43.26	635,555	+0.09(+0.22%)
Sep 26, 2018	43.37	43.72	43.13	43.17	631,869	-0.20(-0.45%)
Sep 25, 2018	43.85	43.92	43.28	43.37	897,885	-0.34(-0.79%)
Sep 24, 2018	43.68	43.78	43.24	43.71	725,712	-0.01(-0.02%)
Sep 21, 2018	44.23	44.33	43.64	43.72	1,247,628	-0.45(-1.01%)
Sep 20, 2018	44.47	44.59	43.98	44.17	659,121	-0.05(-0.11%)
Sep 19, 2018	44.78	45.01	44.11	44.21	601,220	-0.52(-1.17%)
Sep 18, 2018	44.78	44.79	43.57	44.74	652,217	+0.09(+0.21%)
Sep 17, 2018	44.79	44.96	44.54	44.64	776,164	-0.20(-0.44%)
Sep 14, 2018	44.43	45.00	44.43	44.84	710,798	+0.49(+1.11%)
Sep 13, 2018	44.37	44.58	44.26	44.34	582,526	+0.18(+0.40%)
Sep 12, 2018	43.66	44.27	43.50	44.17	548,187	+0.45(+1.02%)
Sep 11, 2018	43.45	43.82	43.26	43.72	589,408	+0.02(+0.04%)
Sep 10, 2018	43.89	44.10	43.66	43.70	520,070	+0.09(+0.21%)
Sep 07, 2018	44.09	44.21	43.47	43.61	491,190	-0.62(-1.41%)
Sep 06, 2018	43.92	44.32	43.92	44.23	448,555	+0.39(+0.89%)
Sep 05, 2018	43.57	43.94	43.33	43.84	428,886	+0.17(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.