Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	14.21	14.51	14.21	14.36	456,213	+0.10(+0.69%)
Sep 27, 2018	14.41	14.63	14.26	14.26	427,858	-0.20(-1.37%)
Sep 26, 2018	14.31	14.66	14.31	14.46	330,530	+0.15(+1.03%)
Sep 25, 2018	14.26	14.46	14.16	14.31	509,760	+0.20(+1.40%)
Sep 24, 2018	14.61	14.66	14.11	14.11	361,702	-0.44(-3.05%)
Sep 21, 2018	14.85	15.05	14.51	14.56	1,044,335	-0.30(-1.99%)
Sep 20, 2018	15.25	15.25	14.81	14.85	807,240	-0.35(-2.27%)
Sep 19, 2018	15.40	15.79	15.10	15.20	301,869	-0.30(-1.91%)
Sep 18, 2018	15.69	15.84	15.35	15.50	564,827	-0.10(-0.63%)
Sep 17, 2018	16.19	16.19	15.40	15.60	332,230	-0.49(-3.07%)
Sep 14, 2018	16.14	16.29	15.99	16.09	212,352	+0.00(+0.00%)
Sep 13, 2018	15.94	16.16	15.74	16.09	190,257	+0.25(+1.56%)
Sep 12, 2018	16.29	16.29	15.69	15.84	295,366	-0.39(-2.43%)
Sep 11, 2018	15.89	16.34	15.84	16.24	230,839	+0.30(+1.86%)
Sep 10, 2018	15.99	16.09	15.84	15.94	128,830	+0.10(+0.62%)
Sep 07, 2018	15.79	16.04	15.74	15.84	199,485	+0.00(+0.00%)
Sep 06, 2018	15.94	15.94	15.60	15.84	237,357	+0.00(+0.00%)
Sep 05, 2018	15.45	16.14	15.40	15.84	377,219	+0.44(+2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.