SPDR Short-Term Corporate Bond Portfolio ETF (NY: SPSB )

30.22 -0.01 (-0.03%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 25.69 25.70 25.68 25.70 375,793 +0.00(+0.00%)
Jul 30, 2018 25.66 25.70 25.66 25.70 466,597 +0.03(+0.13%)
Jul 27, 2018 25.67 25.69 25.66 25.66 849,353 +0.00(+0.00%)
Jul 26, 2018 25.66 25.69 25.66 25.66 492,540 -0.02(-0.07%)
Jul 25, 2018 25.66 25.69 25.66 25.68 702,547 +0.01(+0.03%)
Jul 24, 2018 25.66 25.68 25.66 25.67 641,177 +0.00(+0.00%)
Jul 23, 2018 25.67 25.68 25.66 25.67 659,590 -0.02(-0.07%)
Jul 20, 2018 25.66 25.70 25.66 25.69 2,773,427 +0.02(+0.07%)
Jul 19, 2018 25.66 25.69 25.66 25.67 587,657 +0.00(+0.00%)
Jul 18, 2018 25.66 25.67 25.66 25.67 528,677 +0.02(+0.07%)
Jul 17, 2018 25.66 25.66 25.65 25.66 424,753 -0.01(-0.03%)
Jul 16, 2018 25.67 25.67 25.65 25.66 596,608 +0.00(+0.00%)
Jul 13, 2018 25.65 25.67 25.65 25.66 591,836 +0.01(+0.03%)
Jul 12, 2018 25.66 25.66 25.64 25.66 2,442,915 +0.00(+0.00%)
Jul 11, 2018 25.66 25.66 25.63 25.66 1,180,841 +0.00(+0.00%)
Jul 10, 2018 25.66 25.66 25.64 25.66 489,604 +0.00(+0.00%)
Jul 09, 2018 25.66 25.66 25.65 25.66 423,266 +0.01(+0.03%)
Jul 06, 2018 25.64 25.66 25.64 25.65 460,331 +0.00(+0.00%)
Jul 05, 2018 25.65 25.65 25.63 25.65 1,255,024 +0.00(+0.00%)
Jul 03, 2018 25.65 25.65 25.65 0 +0.02(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.