SPDR Short-Term Corporate Bond Portfolio ETF (NY: SPSB )

30.22 -0.01 (-0.03%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 25.80 25.82 25.78 25.80 1,035,033 -0.02(-0.07%)
Sep 27, 2018 25.78 25.82 25.78 25.82 804,805 +0.03(+0.10%)
Sep 26, 2018 25.77 25.81 25.77 25.79 720,122 +0.01(+0.03%)
Sep 25, 2018 25.77 25.79 25.77 25.78 984,144 +0.00(+0.00%)
Sep 24, 2018 25.77 25.81 25.77 25.78 1,420,877 -0.01(-0.03%)
Sep 21, 2018 25.78 25.80 25.77 25.79 1,242,438 +0.02(+0.07%)
Sep 20, 2018 25.79 25.79 25.77 25.77 672,074 +0.00(+0.00%)
Sep 19, 2018 25.77 25.80 25.77 25.77 1,357,289 -0.02(-0.07%)
Sep 18, 2018 25.78 25.79 25.77 25.79 707,226 +0.01(+0.03%)
Sep 17, 2018 25.78 25.80 25.77 25.78 505,004 +0.00(+0.00%)
Sep 14, 2018 25.77 25.79 25.77 25.78 494,939 -0.01(-0.03%)
Sep 13, 2018 25.78 25.79 25.77 25.79 761,663 +0.01(+0.03%)
Sep 12, 2018 25.78 25.80 25.77 25.78 588,242 +0.00(+0.00%)
Sep 11, 2018 25.78 25.78 25.77 25.78 427,509 -0.01(-0.03%)
Sep 10, 2018 25.77 25.80 25.77 25.79 2,854,098 +0.00(+0.00%)
Sep 07, 2018 25.81 25.81 25.77 25.79 798,267 -0.02(-0.07%)
Sep 06, 2018 25.80 25.82 25.80 25.81 665,259 +0.02(+0.07%)
Sep 05, 2018 25.80 25.81 25.79 25.79 672,471 -0.01(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.