Trinet Group Inc (NY: TNET )

80.74 USD -1.95 (-2.36%)
Official Closing Price Updated: 7:00 PM EST, Jan 26, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 48.82 49.21 46.92 46.99 477,919 -0.84(-1.76%)
Oct 30, 2018 45.25 48.76 45.25 47.83 612,482 +1.41(+3.04%)
Oct 29, 2018 46.76 47.06 45.64 46.42 410,756 +0.31(+0.67%)
Oct 26, 2018 45.94 47.14 45.07 46.11 240,400 -0.45(-0.97%)
Oct 25, 2018 46.47 46.97 45.97 46.56 266,870 +0.40(+0.87%)
Oct 24, 2018 49.13 49.24 46.09 46.16 247,345 -3.11(-6.31%)
Oct 23, 2018 48.33 49.39 47.87 49.27 314,843 +0.08(+0.16%)
Oct 22, 2018 48.32 49.34 48.08 49.19 213,899 +0.96(+1.99%)
Oct 19, 2018 48.77 49.32 48.07 48.23 196,000 -0.63(-1.29%)
Oct 18, 2018 49.53 49.76 48.52 48.86 257,429 -0.81(-1.63%)
Oct 17, 2018 49.88 50.02 49.14 49.67 261,054 -0.26(-0.52%)
Oct 16, 2018 48.99 50.04 48.40 49.93 355,125 +1.32(+2.72%)
Oct 15, 2018 48.35 48.97 47.81 48.61 184,609 +0.10(+0.21%)
Oct 12, 2018 49.75 49.91 47.89 48.51 280,100 -0.25(-0.51%)
Oct 11, 2018 50.03 50.87 48.71 48.76 446,551 -1.67(-3.31%)
Oct 10, 2018 54.01 54.01 50.38 50.43 464,082 -3.68(-6.80%)
Oct 09, 2018 53.41 54.44 53.41 54.11 413,276 +0.54(+1.01%)
Oct 08, 2018 52.82 53.70 52.82 53.57 220,805 -0.06(-0.11%)
Oct 05, 2018 54.99 55.56 52.96 53.63 344,700 -1.35(-2.46%)
Oct 04, 2018 55.22 55.61 54.88 54.98 349,066 -0.53(-0.95%)
Oct 03, 2018 54.69 55.82 54.12 55.51 240,329 +0.93(+1.70%)
Oct 02, 2018 55.35 55.65 54.41 54.58 231,361 -0.73(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.