Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2018 46.12 46.12 46.12 0 +0.75(+1.65%)
Mar 28, 2018 46.12 46.12 44.98 45.37 275,102 -0.63(-1.36%)
Mar 27, 2018 46.73 47.25 45.80 46.00 403,049 -0.43(-0.92%)
Mar 26, 2018 46.53 46.74 45.23 46.43 507,105 +0.26(+0.56%)
Mar 23, 2018 47.19 47.79 46.17 46.17 381,565 -1.02(-2.15%)
Mar 22, 2018 47.36 47.98 46.83 47.18 356,449 -0.45(-0.94%)
Mar 21, 2018 47.90 48.18 47.63 47.63 183,297 -0.27(-0.56%)
Mar 20, 2018 47.41 48.08 47.34 47.90 417,687 +0.63(+1.33%)
Mar 19, 2018 46.20 47.44 46.20 47.27 508,913 +0.74(+1.58%)
Mar 16, 2018 46.23 46.83 45.84 46.53 631,652 +0.26(+0.56%)
Mar 15, 2018 46.63 47.25 46.06 46.28 399,819 -0.27(-0.58%)
Mar 14, 2018 46.79 46.92 46.25 46.55 483,074 +0.00(+0.00%)
Mar 13, 2018 47.03 47.30 46.41 46.55 364,064 -0.30(-0.64%)
Mar 12, 2018 48.59 48.79 46.69 46.84 486,460 -1.73(-3.57%)
Mar 09, 2018 47.65 48.62 47.50 48.58 334,036 +1.17(+2.48%)
Mar 08, 2018 47.77 47.96 47.01 47.40 239,033 -0.09(-0.19%)
Mar 07, 2018 47.49 368,129 -0.22(-0.46%)
Mar 06, 2018 47.17 47.79 46.63 47.71 338,479 +0.60(+1.27%)
Mar 05, 2018 46.62 47.44 46.04 47.11 531,125 +0.47(+1.00%)
Mar 02, 2018 44.81 46.81 44.81 46.64 574,273 +1.42(+3.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.