US Aggregate Bond Ishares Core ETF (NY: AGG )

101.56 -0.32 (-0.31%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 93.04 93.24 93.03 93.17 17,030,426 +0.28(+0.30%)
Jan 30, 2019 92.59 92.91 92.59 92.90 7,324,074 +0.21(+0.22%)
Jan 29, 2019 92.54 92.71 92.50 92.69 7,102,837 +0.24(+0.26%)
Jan 28, 2019 92.45 92.55 92.41 92.45 8,495,054 -0.05(-0.06%)
Jan 25, 2019 92.46 92.52 92.39 92.50 4,001,324 -0.04(-0.05%)
Jan 24, 2019 92.53 92.64 92.49 92.54 8,429,489 +0.16(+0.17%)
Jan 23, 2019 92.24 92.42 92.23 92.39 3,716,968 +0.10(+0.10%)
Jan 22, 2019 92.29 92.45 92.29 92.29 7,870,196 +0.08(+0.08%)
Jan 18, 2019 92.23 92.32 92.15 92.21 6,508,523 -0.07(-0.08%)
Jan 17, 2019 92.37 92.37 92.19 92.28 6,397,423 -0.07(-0.08%)
Jan 16, 2019 92.19 92.36 92.18 92.35 4,622,311 +0.08(+0.08%)
Jan 15, 2019 92.38 92.39 92.19 92.27 4,255,989 +0.02(+0.02%)
Jan 14, 2019 92.40 92.44 92.26 92.26 8,700,999 -0.13(-0.14%)
Jan 11, 2019 92.41 92.48 92.34 92.39 6,641,962 +0.13(+0.14%)
Jan 10, 2019 92.36 92.39 92.19 92.26 4,074,157 -0.10(-0.11%)
Jan 09, 2019 92.27 92.40 92.26 92.36 6,294,914 +0.08(+0.08%)
Jan 08, 2019 92.26 92.37 92.24 92.28 5,069,515 -0.07(-0.08%)
Jan 07, 2019 92.53 92.59 92.31 92.35 8,573,415 -0.16(-0.17%)
Jan 04, 2019 92.48 92.53 92.39 92.51 9,398,279 -0.28(-0.30%)
Jan 03, 2019 92.40 92.84 92.40 92.78 7,493,149 +0.38(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.