Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	93.04	93.24	93.03	93.18	17,030,188	+0.28(+0.30%)
Jan 30, 2019	92.59	92.91	92.59	92.90	7,323,972	+0.21(+0.22%)
Jan 29, 2019	92.54	92.71	92.50	92.69	7,102,738	+0.24(+0.26%)
Jan 28, 2019	92.45	92.56	92.41	92.45	8,494,936	-0.05(-0.06%)
Jan 25, 2019	92.46	92.52	92.40	92.50	4,001,268	-0.04(-0.05%)
Jan 24, 2019	92.53	92.64	92.49	92.54	8,429,371	+0.16(+0.17%)
Jan 23, 2019	92.24	92.42	92.23	92.39	3,716,916	+0.10(+0.10%)
Jan 22, 2019	92.29	92.45	92.29	92.29	7,870,086	+0.08(+0.08%)
Jan 18, 2019	92.23	92.33	92.15	92.21	6,508,433	-0.07(-0.08%)
Jan 17, 2019	92.37	92.37	92.20	92.28	6,397,334	-0.07(-0.08%)
Jan 16, 2019	92.20	92.36	92.18	92.35	4,622,247	+0.08(+0.08%)
Jan 15, 2019	92.38	92.39	92.20	92.27	4,255,930	+0.02(+0.02%)
Jan 14, 2019	92.40	92.44	92.26	92.26	8,700,877	-0.13(-0.14%)
Jan 11, 2019	92.41	92.48	92.34	92.39	6,641,870	+0.13(+0.14%)
Jan 10, 2019	92.36	92.40	92.20	92.26	4,074,100	-0.10(-0.11%)
Jan 09, 2019	92.27	92.40	92.26	92.36	6,294,826	+0.08(+0.08%)
Jan 08, 2019	92.26	92.37	92.24	92.28	5,069,444	-0.07(-0.08%)
Jan 07, 2019	92.53	92.59	92.31	92.35	8,573,296	-0.16(-0.17%)
Jan 04, 2019	92.48	92.53	92.39	92.51	9,398,148	-0.28(-0.30%)
Jan 03, 2019	92.40	92.84	92.40	92.79	7,493,044	+0.38(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.