Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.18 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 11.19 11.32 11.17 11.28 166,104 +0.12(+1.11%)
Jan 30, 2019 11.02 11.18 11.00 11.15 123,385 +0.20(+1.82%)
Jan 29, 2019 10.89 11.01 10.88 10.96 176,628 +0.05(+0.44%)
Jan 28, 2019 11.01 11.07 10.85 10.91 395,150 -0.21(-1.85%)
Jan 25, 2019 11.13 11.22 11.11 11.11 209,177 +0.01(+0.12%)
Jan 24, 2019 11.16 11.17 11.05 11.10 196,556 +0.01(+0.06%)
Jan 23, 2019 11.25 11.28 11.07 11.09 193,157 -0.10(-0.87%)
Jan 22, 2019 11.18 11.22 11.09 11.19 415,268 -0.04(-0.36%)
Jan 18, 2019 11.28 11.37 11.21 11.23 261,772 +0.01(+0.12%)
Jan 17, 2019 11.22 11.24 11.16 11.22 165,474 +0.01(+0.06%)
Jan 16, 2019 11.22 11.22 11.18 11.21 225,895 +0.03(+0.24%)
Jan 15, 2019 11.03 11.18 11.03 11.18 275,706 +0.18(+1.67%)
Jan 14, 2019 11.04 11.07 10.93 11.00 300,037 -0.12(-1.10%)
Jan 11, 2019 11.05 11.12 10.92 11.12 150,317 +0.04(+0.37%)
Jan 10, 2019 10.91 11.08 10.85 11.08 289,321 +0.15(+1.37%)
Jan 09, 2019 10.86 10.95 10.81 10.93 312,849 +0.14(+1.33%)
Jan 08, 2019 10.67 10.79 10.53 10.79 373,455 +0.26(+2.46%)
Jan 07, 2019 10.21 10.60 10.17 10.53 314,772 +0.39(+3.83%)
Jan 04, 2019 10.09 10.23 10.06 10.14 303,715 +0.09(+0.88%)
Jan 03, 2019 10.03 10.11 9.887 10.05 472,380 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.