Aramark Holdings Corp (NY: ARMK )

32.52 +0.46 (+1.43%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 30.42 30.90 30.42 30.82 1,825,085 +0.33(+1.07%)
Jan 30, 2019 30.16 30.55 30.05 30.49 3,197,837 +0.52(+1.75%)
Jan 29, 2019 30.02 30.21 29.74 29.97 2,002,609 +0.04(+0.12%)
Jan 28, 2019 30.07 30.23 29.82 29.93 4,787,719 -0.48(-1.57%)
Jan 25, 2019 30.21 30.46 30.07 30.41 1,518,810 +0.49(+1.63%)
Jan 24, 2019 29.87 30.18 29.68 29.92 1,960,147 +0.08(+0.28%)
Jan 23, 2019 29.76 30.14 29.29 29.84 1,516,056 +0.20(+0.66%)
Jan 22, 2019 29.67 29.85 29.37 29.64 1,616,666 -0.19(-0.63%)
Jan 18, 2019 29.66 29.93 29.36 29.83 2,033,705 +0.42(+1.43%)
Jan 17, 2019 29.51 29.81 29.15 29.41 2,037,950 +0.41(+1.42%)
Jan 16, 2019 29.06 29.38 28.74 29.00 2,482,218 -0.15(-0.51%)
Jan 15, 2019 28.91 29.32 28.90 29.15 2,124,776 +0.27(+0.94%)
Jan 14, 2019 28.73 29.04 28.67 28.87 2,536,237 -0.27(-0.93%)
Jan 11, 2019 28.71 29.34 28.49 29.15 3,796,171 +0.22(+0.74%)
Jan 10, 2019 28.00 28.93 27.89 28.93 4,760,322 +0.62(+2.18%)
Jan 09, 2019 28.13 28.46 27.42 28.31 7,122,677 +0.39(+1.41%)
Jan 08, 2019 28.17 28.21 27.59 27.92 3,658,015 +0.12(+0.44%)
Jan 07, 2019 27.35 28.06 27.20 27.80 5,015,912 +0.50(+1.82%)
Jan 04, 2019 27.27 27.87 27.23 27.30 3,633,449 +0.48(+1.78%)
Jan 03, 2019 27.27 27.38 26.67 26.83 2,076,466 -0.68(-2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.