Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	38.33	38.51	37.62	38.21	408,039	-0.35(-0.91%)
Jan 30, 2019	38.85	38.95	38.51	38.56	467,037	-0.20(-0.53%)
Jan 29, 2019	38.92	39.11	38.76	38.77	233,926	-0.16(-0.42%)
Jan 28, 2019	38.56	38.97	38.51	38.93	321,461	+0.14(+0.35%)
Jan 25, 2019	38.69	38.97	38.44	38.79	304,887	+0.35(+0.91%)
Jan 24, 2019	38.13	38.63	38.03	38.44	355,439	+0.10(+0.27%)
Jan 23, 2019	38.44	38.54	38.02	38.34	501,480	+0.05(+0.13%)
Jan 22, 2019	38.23	38.53	38.09	38.29	560,467	-0.17(-0.44%)
Jan 18, 2019	38.03	38.49	37.69	38.46	238,531	+0.76(+2.01%)
Jan 17, 2019	37.23	37.80	37.04	37.70	265,119	+0.37(+0.98%)
Jan 16, 2019	36.76	37.47	36.64	37.34	319,774	+0.85(+2.33%)
Jan 15, 2019	36.13	36.52	35.84	36.49	183,416	+0.26(+0.73%)
Jan 14, 2019	35.69	36.42	35.47	36.22	224,085	+0.24(+0.66%)
Jan 11, 2019	35.67	36.12	35.45	35.98	289,972	+0.11(+0.31%)
Jan 10, 2019	35.80	36.06	35.49	35.87	334,457	-0.15(-0.43%)
Jan 09, 2019	35.85	36.14	35.57	36.03	316,297	+0.26(+0.74%)
Jan 08, 2019	35.80	35.80	35.14	35.76	470,339	+0.24(+0.67%)
Jan 07, 2019	35.24	35.87	35.04	35.52	393,167	+0.19(+0.53%)
Jan 04, 2019	34.93	35.47	34.83	35.34	505,131	+1.00(+2.90%)
Jan 03, 2019	34.42	34.93	34.22	34.34	282,883	-0.21(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.