Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	21.22	21.43	21.13	21.39	11,314	+0.26(+1.22%)
Jan 30, 2019	20.78	21.13	20.53	21.13	13,777	+0.38(+1.84%)
Jan 29, 2019	20.73	20.85	20.65	20.75	25,227	-0.20(-0.97%)
Jan 28, 2019	20.85	20.97	20.85	20.95	20,515	-0.28(-1.30%)
Jan 25, 2019	21.10	21.24	21.00	21.23	30,989	+0.14(+0.67%)
Jan 24, 2019	20.95	21.08	20.95	21.08	9,279	+0.15(+0.72%)
Jan 23, 2019	20.95	20.95	20.70	20.93	10,470	+0.22(+1.07%)
Jan 22, 2019	20.71	20.77	20.64	20.71	14,316	-0.33(-1.56%)
Jan 18, 2019	20.98	21.06	20.89	21.04	10,479	+0.03(+0.13%)
Jan 17, 2019	20.84	21.01	20.79	21.01	9,753	+0.16(+0.77%)
Jan 16, 2019	20.64	20.94	20.64	20.85	22,890	+0.29(+1.39%)
Jan 15, 2019	20.61	20.76	20.54	20.57	9,523	+0.03(+0.16%)
Jan 14, 2019	20.50	20.63	20.29	20.53	8,198	-0.11(-0.52%)
Jan 11, 2019	20.55	20.69	20.53	20.64	10,029	-0.14(-0.68%)
Jan 10, 2019	20.46	20.86	20.46	20.78	26,388	+0.46(+2.27%)
Jan 09, 2019	20.21	20.46	20.21	20.32	13,880	+0.04(+0.22%)
Jan 08, 2019	20.27	20.34	20.10	20.28	5,490	+0.00(+0.00%)
Jan 07, 2019	20.13	20.37	20.13	20.28	11,809	+0.06(+0.31%)
Jan 04, 2019	19.80	20.30	19.80	20.22	9,465	+0.84(+4.33%)
Jan 03, 2019	19.56	19.56	19.31	19.38	13,236	-0.24(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.