Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	128.91	130.52	128.17	129.69	426,318	+0.72(+0.55%)
Jan 30, 2019	123.47	130.04	122.30	128.98	579,796	-1.88(-1.44%)
Jan 29, 2019	128.38	130.97	128.38	130.86	381,022	+3.25(+2.54%)
Jan 28, 2019	126.85	128.52	126.50	127.61	403,203	-1.51(-1.17%)
Jan 25, 2019	130.22	131.04	129.03	129.13	279,670	+0.47(+0.37%)
Jan 24, 2019	128.12	129.68	127.72	128.66	316,668	+0.80(+0.63%)
Jan 23, 2019	130.11	131.00	127.72	127.86	328,770	-1.59(-1.23%)
Jan 22, 2019	130.92	131.32	128.38	129.45	325,372	-2.98(-2.25%)
Jan 18, 2019	131.00	132.95	130.14	132.43	533,723	+2.76(+2.13%)
Jan 17, 2019	127.27	130.60	127.27	129.67	458,083	+1.88(+1.47%)
Jan 16, 2019	127.04	128.66	126.84	127.79	322,165	+1.12(+0.88%)
Jan 15, 2019	126.99	127.99	125.52	126.67	214,902	-0.23(-0.19%)
Jan 14, 2019	127.34	128.02	126.67	126.91	182,425	-1.16(-0.90%)
Jan 11, 2019	127.47	128.37	126.10	128.06	294,843	-0.01(-0.01%)
Jan 10, 2019	126.58	128.15	125.62	128.07	300,235	+0.97(+0.76%)
Jan 09, 2019	127.16	127.91	126.02	127.11	360,145	+0.60(+0.48%)
Jan 08, 2019	124.92	126.59	124.72	126.51	448,698	+2.88(+2.33%)
Jan 07, 2019	121.40	124.39	120.75	123.63	628,786	+2.33(+1.92%)
Jan 04, 2019	116.19	121.41	115.67	121.30	457,886	+7.44(+6.53%)
Jan 03, 2019	116.95	117.05	113.34	113.87	316,366	-3.40(-2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.