Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	17.55	18.75	17.43	18.69	37,094	+1.09(+6.19%)
Jan 30, 2019	17.36	17.83	17.26	17.60	9,343	+0.31(+1.79%)
Jan 29, 2019	17.60	17.67	17.04	17.29	31,520	-0.05(-0.29%)
Jan 28, 2019	18.25	18.30	17.20	17.34	47,380	-0.78(-4.30%)
Jan 25, 2019	17.00	18.38	16.71	18.12	48,000	+1.18(+6.97%)
Jan 24, 2019	16.75	17.00	16.31	16.94	30,698	+0.32(+1.93%)
Jan 23, 2019	16.57	17.03	16.16	16.62	60,951	+0.11(+0.67%)
Jan 22, 2019	16.71	17.05	16.31	16.51	59,470	-0.20(-1.20%)
Jan 18, 2019	18.16	18.89	16.25	16.71	110,200	-1.44(-7.93%)
Jan 17, 2019	18.82	19.14	18.00	18.15	64,921	-0.75(-3.97%)
Jan 16, 2019	19.71	20.22	18.41	18.90	74,504	-0.69(-3.52%)
Jan 15, 2019	20.19	20.25	19.03	19.59	72,948	-0.40(-2.00%)
Jan 14, 2019	19.42	20.16	18.70	19.99	84,944	+0.23(+1.16%)
Jan 11, 2019	20.25	20.75	19.51	19.76	29,900	-0.49(-2.42%)
Jan 10, 2019	19.38	20.25	19.38	20.25	41,450	+0.74(+3.79%)
Jan 09, 2019	19.48	20.15	19.48	19.51	18,178	-0.19(-0.96%)
Jan 08, 2019	20.27	20.58	19.70	19.70	37,914	-0.55(-2.72%)
Jan 07, 2019	20.51	20.95	19.57	20.25	34,009	-0.12(-0.59%)
Jan 04, 2019	19.75	20.97	18.40	20.37	29,700	+0.72(+3.66%)
Jan 03, 2019	19.80	20.04	19.16	19.65	39,109	-0.35(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.