Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	43.04	43.08	39.81	39.86	12,248,037	-3.41(-7.88%)
Jan 30, 2019	45.60	47.15	43.07	43.27	12,097,845	-3.82(-8.11%)
Jan 29, 2019	46.16	48.58	45.51	47.09	15,094,545	-0.25(-0.53%)
Jan 28, 2019	47.02	50.05	46.71	47.34	15,049,659	+3.46(+7.89%)
Jan 25, 2019	45.21	45.89	43.60	43.88	13,619,700	-3.46(-7.31%)
Jan 24, 2019	50.86	52.12	47.18	47.34	17,703,776	-3.07(-6.09%)
Jan 23, 2019	49.47	56.83	49.28	50.41	22,079,014	-1.11(-2.15%)
Jan 22, 2019	44.80	52.49	44.59	51.52	18,276,120	+7.80(+17.84%)
Jan 18, 2019	43.55	44.93	42.23	43.72	10,488,300	-2.36(-5.12%)
Jan 17, 2019	47.75	47.89	44.76	46.08	10,474,987	-1.06(-2.25%)
Jan 16, 2019	44.48	47.16	44.11	47.14	9,238,322	+1.70(+3.74%)
Jan 15, 2019	49.25	49.27	45.38	45.44	9,266,601	-4.30(-8.64%)
Jan 14, 2019	51.95	52.17	48.24	49.74	9,179,058	+0.30(+0.61%)
Jan 11, 2019	54.13	54.54	49.26	49.44	10,335,100	-3.33(-6.31%)
Jan 10, 2019	55.63	56.99	52.72	52.77	11,173,054	-1.06(-1.97%)
Jan 09, 2019	55.33	56.22	52.43	53.83	10,279,957	-2.42(-4.30%)
Jan 08, 2019	56.51	60.54	55.94	56.25	9,352,410	-2.37(-4.04%)
Jan 07, 2019	60.19	62.02	57.05	58.62	8,180,003	-2.73(-4.45%)
Jan 04, 2019	66.86	67.90	61.00	61.35	11,106,400	-11.46(-15.74%)
Jan 03, 2019	69.46	75.64	68.77	72.81	14,051,864	+6.09(+9.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.