Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	30.92	31.03	30.73	31.00	41,380	+0.12(+0.37%)
Jan 30, 2019	30.76	31.04	30.51	30.88	51,972	+0.23(+0.76%)
Jan 29, 2019	30.87	30.87	30.55	30.65	40,518	-0.15(-0.50%)
Jan 28, 2019	30.58	30.90	30.55	30.80	28,861	-0.11(-0.34%)
Jan 25, 2019	30.62	30.99	30.62	30.91	60,224	+0.69(+2.30%)
Jan 24, 2019	29.90	30.34	29.90	30.22	62,247	+0.33(+1.10%)
Jan 23, 2019	29.99	30.11	29.49	29.89	163,607	+0.03(+0.10%)
Jan 22, 2019	30.39	30.39	29.72	29.86	82,029	-0.70(-2.30%)
Jan 18, 2019	29.98	30.61	29.98	30.56	24,359	+0.79(+2.66%)
Jan 17, 2019	29.41	29.91	29.41	29.77	40,213	+0.25(+0.85%)
Jan 16, 2019	29.39	29.71	29.39	29.52	42,536	-0.10(-0.33%)
Jan 15, 2019	29.80	29.89	29.52	29.62	42,179	-0.18(-0.62%)
Jan 14, 2019	29.92	29.97	29.68	29.80	52,986	-0.29(-0.96%)
Jan 11, 2019	30.05	30.34	29.92	30.09	25,913	-0.01(-0.03%)
Jan 10, 2019	30.29	30.29	29.48	30.10	71,167	-0.60(-1.95%)
Jan 09, 2019	30.51	30.95	30.51	30.70	22,438	+0.45(+1.50%)
Jan 08, 2019	30.72	30.72	29.87	30.24	111,216	+0.03(+0.10%)
Jan 07, 2019	29.71	30.61	29.66	30.22	28,770	+0.63(+2.12%)
Jan 04, 2019	29.26	29.66	29.10	29.59	30,474	+0.72(+2.51%)
Jan 03, 2019	29.39	29.40	28.67	28.86	102,868	-0.70(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.