Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invacare Corp
(NY:
IVC
)
0.6598
UNCHANGED
Last Price
Updated: 7:00 PM EST, Jan 31, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2019
5.221
5.281
4.914
5.093
453,005
-0.07(-1.34%)
Jan 30, 2019
5.271
5.330
4.904
5.162
541,268
-0.10(-1.88%)
Jan 29, 2019
4.885
5.271
4.756
5.261
742,056
+0.37(+7.49%)
Jan 28, 2019
5.261
5.281
4.835
4.894
541,958
-0.39(-7.32%)
Jan 25, 2019
5.221
5.548
5.023
5.281
997,903
+0.13(+2.50%)
Jan 24, 2019
4.954
5.301
4.875
5.152
1,288,024
+0.53(+11.35%)
Jan 23, 2019
4.785
4.885
4.439
4.627
630,871
-0.15(-3.11%)
Jan 22, 2019
4.855
5.033
4.657
4.776
693,338
+0.07(+1.47%)
Jan 18, 2019
5.202
5.241
4.667
4.706
536,044
-0.51(-9.70%)
Jan 17, 2019
5.221
5.529
5.132
5.211
536,717
-0.07(-1.31%)
Jan 16, 2019
4.944
5.865
4.944
5.281
1,779,105
+0.35(+7.03%)
Jan 15, 2019
4.785
4.944
4.686
4.934
220,855
+0.16(+3.32%)
Jan 14, 2019
4.617
4.904
4.498
4.776
365,232
+0.13(+2.77%)
Jan 11, 2019
4.726
4.736
4.607
4.647
577,526
-0.11(-2.29%)
Jan 10, 2019
4.776
4.835
4.672
4.756
611,102
-0.09(-1.84%)
Jan 09, 2019
4.924
4.934
4.657
4.845
584,279
-0.07(-1.41%)
Jan 08, 2019
4.785
4.934
4.627
4.914
1,154,871
+0.15(+3.12%)
Jan 07, 2019
4.458
4.776
4.429
4.766
455,525
+0.33(+7.37%)
Jan 04, 2019
4.508
4.607
4.389
4.439
587,216
-0.02(-0.44%)
Jan 03, 2019
4.270
4.538
4.112
4.458
688,678
+0.18(+4.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.