Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	36.41	36.41	36.08	36.23	12,978	-0.17(-0.46%)
Oct 30, 2019	36.33	36.40	36.25	36.40	11,390	+0.04(+0.12%)
Oct 29, 2019	36.37	36.50	36.35	36.35	17,549	-0.04(-0.11%)
Oct 28, 2019	36.39	36.50	36.39	36.39	12,876	+0.18(+0.50%)
Oct 25, 2019	36.06	36.24	36.06	36.21	8,357	+0.21(+0.58%)
Oct 24, 2019	36.13	36.15	35.88	36.00	10,396	-0.05(-0.14%)
Oct 23, 2019	35.92	36.05	35.92	36.05	24,552	+0.08(+0.22%)
Oct 22, 2019	35.96	36.13	35.92	35.97	14,259	+0.08(+0.23%)
Oct 21, 2019	36.03	36.03	35.89	35.89	8,872	+0.19(+0.52%)
Oct 18, 2019	35.70	35.75	35.59	35.70	11,767	-0.01(-0.04%)
Oct 17, 2019	35.70	35.81	35.65	35.72	14,977	+0.10(+0.29%)
Oct 16, 2019	35.66	35.74	35.59	35.62	8,723	-0.06(-0.17%)
Oct 15, 2019	35.46	35.76	35.45	35.68	7,601	+0.33(+0.93%)
Oct 14, 2019	35.35	35.40	35.29	35.35	6,957	-0.08(-0.24%)
Oct 11, 2019	35.28	35.63	35.28	35.43	27,603	+0.52(+1.49%)
Oct 10, 2019	34.92	34.99	34.84	34.91	8,065	+0.25(+0.71%)
Oct 09, 2019	34.60	34.73	34.55	34.67	17,813	+0.28(+0.82%)
Oct 08, 2019	34.68	34.68	34.36	34.38	15,402	-0.56(-1.61%)
Oct 07, 2019	34.95	35.16	34.95	34.95	9,079	-0.10(-0.30%)
Oct 04, 2019	34.82	35.05	34.73	35.05	5,498	+0.42(+1.23%)
Oct 03, 2019	34.39	34.63	34.02	34.63	13,395	+0.23(+0.66%)
Oct 02, 2019	34.89	34.89	34.32	34.40	24,831	-0.67(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.