Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	36.65	36.65	36.34	36.54	298,409	-0.15(-0.42%)
Oct 30, 2019	36.73	36.73	36.52	36.69	444,010	+0.04(+0.10%)
Oct 29, 2019	36.60	36.77	36.60	36.65	370,034	+0.01(+0.02%)
Oct 28, 2019	36.62	36.78	36.62	36.65	1,203,284	+0.15(+0.40%)
Oct 25, 2019	36.25	36.54	36.23	36.50	313,950	+0.24(+0.65%)
Oct 24, 2019	36.43	36.43	36.16	36.26	508,248	-0.09(-0.25%)
Oct 23, 2019	36.23	36.35	36.19	36.35	295,499	+0.10(+0.28%)
Oct 22, 2019	36.26	36.44	36.19	36.26	416,154	+0.06(+0.18%)
Oct 21, 2019	36.09	36.22	36.09	36.19	299,943	+0.25(+0.71%)
Oct 18, 2019	35.89	36.05	35.83	35.94	277,669	-0.05(-0.15%)
Oct 17, 2019	36.00	36.13	35.93	35.99	479,539	+0.08(+0.23%)
Oct 16, 2019	35.90	36.01	35.88	35.91	537,955	-0.04(-0.10%)
Oct 15, 2019	35.70	36.07	35.70	35.95	270,101	+0.33(+0.92%)
Oct 14, 2019	35.62	35.69	35.57	35.62	258,108	-0.08(-0.23%)
Oct 11, 2019	35.58	35.97	35.58	35.70	446,389	+0.48(+1.36%)
Oct 10, 2019	34.91	35.30	34.91	35.22	519,178	+0.32(+0.91%)
Oct 09, 2019	34.85	35.04	34.80	34.90	443,694	+0.31(+0.89%)
Oct 08, 2019	34.89	34.96	34.60	34.60	386,895	-0.56(-1.60%)
Oct 07, 2019	35.26	35.45	35.16	35.16	366,819	-0.15(-0.44%)
Oct 04, 2019	34.97	35.35	34.97	35.31	314,280	+0.44(+1.25%)
Oct 03, 2019	34.60	34.88	34.25	34.88	524,629	+0.20(+0.58%)
Oct 02, 2019	35.11	35.11	34.53	34.68	499,071	-0.67(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.