Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	29.41	29.41	29.26	29.27	378,027	-0.12(-0.41%)
Oct 30, 2019	29.39	29.40	29.30	29.39	296,849	+0.04(+0.14%)
Oct 29, 2019	29.39	29.41	29.35	29.35	267,644	-0.05(-0.17%)
Oct 28, 2019	29.44	29.44	29.39	29.40	265,452	-0.01(-0.03%)
Oct 25, 2019	29.38	29.42	29.38	29.41	212,200	+0.03(+0.10%)
Oct 24, 2019	29.40	29.41	29.36	29.38	284,109	+0.01(+0.03%)
Oct 23, 2019	29.34	29.38	29.30	29.37	330,500	+0.04(+0.14%)
Oct 22, 2019	29.37	29.37	29.30	29.33	260,751	-0.01(-0.03%)
Oct 21, 2019	29.37	29.38	29.31	29.34	355,326	-0.01(-0.03%)
Oct 18, 2019	29.36	29.36	29.30	29.35	434,800	+0.00(+0.00%)
Oct 17, 2019	29.36	29.40	29.31	29.35	224,048	+0.02(+0.07%)
Oct 16, 2019	29.32	29.41	29.29	29.33	1,727,177	-0.05(-0.17%)
Oct 15, 2019	29.28	29.40	29.22	29.38	1,340,514	+0.06(+0.20%)
Oct 14, 2019	29.24	29.33	29.21	29.32	854,328	+0.15(+0.51%)
Oct 11, 2019	29.12	29.24	29.12	29.17	294,300	+0.09(+0.31%)
Oct 10, 2019	29.09	29.11	29.01	29.08	336,441	+0.09(+0.31%)
Oct 09, 2019	29.03	29.10	28.99	28.99	576,422	+0.06(+0.21%)
Oct 08, 2019	29.00	29.06	28.89	28.93	312,896	-0.12(-0.41%)
Oct 07, 2019	29.05	29.08	29.01	29.05	425,141	+0.02(+0.07%)
Oct 04, 2019	29.01	29.11	28.96	29.03	1,836,200	+0.07(+0.24%)
Oct 03, 2019	28.96	29.03	28.91	28.96	1,099,693	-0.03(-0.10%)
Oct 02, 2019	29.14	29.14	28.92	28.99	268,020	-0.15(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.