Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 29.41 29.41 29.26 29.27 378,027 -0.12(-0.41%)
Oct 30, 2019 29.39 29.40 29.30 29.39 296,849 +0.04(+0.14%)
Oct 29, 2019 29.39 29.41 29.35 29.35 267,644 -0.05(-0.17%)
Oct 28, 2019 29.44 29.44 29.39 29.40 265,452 -0.01(-0.03%)
Oct 25, 2019 29.38 29.42 29.38 29.41 212,200 +0.03(+0.10%)
Oct 24, 2019 29.40 29.41 29.36 29.38 284,109 +0.01(+0.03%)
Oct 23, 2019 29.34 29.38 29.30 29.37 330,500 +0.04(+0.14%)
Oct 22, 2019 29.37 29.37 29.30 29.33 260,751 -0.01(-0.03%)
Oct 21, 2019 29.37 29.38 29.31 29.34 355,326 -0.01(-0.03%)
Oct 18, 2019 29.36 29.36 29.30 29.35 434,800 +0.00(+0.00%)
Oct 17, 2019 29.36 29.40 29.31 29.35 224,048 +0.02(+0.07%)
Oct 16, 2019 29.32 29.41 29.29 29.33 1,727,177 -0.05(-0.17%)
Oct 15, 2019 29.28 29.40 29.22 29.38 1,340,514 +0.06(+0.20%)
Oct 14, 2019 29.24 29.33 29.21 29.32 854,328 +0.15(+0.51%)
Oct 11, 2019 29.12 29.24 29.12 29.17 294,300 +0.09(+0.31%)
Oct 10, 2019 29.09 29.11 29.01 29.08 336,441 +0.09(+0.31%)
Oct 09, 2019 29.03 29.10 28.99 28.99 576,422 +0.06(+0.21%)
Oct 08, 2019 29.00 29.06 28.89 28.93 312,896 -0.12(-0.41%)
Oct 07, 2019 29.05 29.08 29.01 29.05 425,141 +0.02(+0.07%)
Oct 04, 2019 29.01 29.11 28.96 29.03 1,836,200 +0.07(+0.24%)
Oct 03, 2019 28.96 29.03 28.91 28.96 1,099,693 -0.03(-0.10%)
Oct 02, 2019 29.14 29.14 28.92 28.99 268,020 -0.15(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.