Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	26.78	26.78	26.65	26.77	786,189	-0.08(-0.30%)
Oct 30, 2019	26.70	26.85	26.60	26.85	845,677	+0.12(+0.46%)
Oct 29, 2019	26.64	26.75	26.63	26.72	624,142	-0.04(-0.13%)
Oct 28, 2019	26.68	26.77	26.68	26.76	680,056	+0.12(+0.46%)
Oct 25, 2019	26.55	26.65	26.53	26.63	569,165	+0.03(+0.10%)
Oct 24, 2019	26.65	26.65	26.55	26.61	741,920	+0.05(+0.20%)
Oct 23, 2019	26.48	26.56	26.44	26.55	2,227,026	+0.11(+0.40%)
Oct 22, 2019	26.50	26.58	26.43	26.45	744,668	-0.05(-0.20%)
Oct 21, 2019	26.50	26.52	26.46	26.50	507,897	+0.18(+0.67%)
Oct 18, 2019	26.31	26.36	26.24	26.33	504,189	-0.03(-0.10%)
Oct 17, 2019	26.40	26.44	26.29	26.35	731,123	+0.06(+0.24%)
Oct 16, 2019	26.25	26.33	26.21	26.29	954,354	+0.03(+0.10%)
Oct 15, 2019	26.09	26.33	26.06	26.26	689,151	+0.28(+1.09%)
Oct 14, 2019	25.96	26.01	25.93	25.98	514,411	-0.07(-0.27%)
Oct 11, 2019	26.00	26.19	26.00	26.05	939,100	+0.40(+1.55%)
Oct 10, 2019	25.46	25.66	25.45	25.65	793,094	+0.18(+0.69%)
Oct 09, 2019	25.46	25.52	25.40	25.48	861,537	+0.21(+0.84%)
Oct 08, 2019	25.42	25.42	25.27	25.27	1,253,024	-0.27(-1.07%)
Oct 07, 2019	25.54	25.64	25.48	25.54	1,014,121	-0.04(-0.17%)
Oct 04, 2019	25.38	25.58	25.38	25.58	1,935,140	+0.22(+0.87%)
Oct 03, 2019	25.19	25.37	25.10	25.36	1,528,161	+0.17(+0.67%)
Oct 02, 2019	25.41	25.42	25.13	25.19	888,102	-0.51(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.