Nushares US Aggregate Bond ETF (NY: NUAG )

20.89 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 21.50 21.53 21.48 21.52 21,687 +0.09(+0.40%)
Oct 30, 2019 21.39 21.43 21.39 21.43 14,762 +0.06(+0.28%)
Oct 29, 2019 21.37 21.39 21.37 21.37 6,108 -0.01(-0.04%)
Oct 28, 2019 21.37 21.39 21.36 21.38 10,433 -0.03(-0.16%)
Oct 25, 2019 21.42 21.43 21.40 21.41 15,482 -0.02(-0.08%)
Oct 24, 2019 21.45 21.47 21.43 21.43 10,607 +0.01(+0.04%)
Oct 23, 2019 21.44 21.44 21.42 21.42 6,078 +0.02(+0.10%)
Oct 22, 2019 21.40 21.40 21.38 21.40 10,759 +0.03(+0.14%)
Oct 21, 2019 21.40 21.40 21.36 21.37 7,497 -0.04(-0.20%)
Oct 18, 2019 21.40 21.45 21.40 21.41 19,179 +0.02(+0.08%)
Oct 17, 2019 21.40 21.44 21.40 21.40 12,205 -0.01(-0.04%)
Oct 16, 2019 21.39 21.40 21.38 21.40 14,883 +0.02(+0.08%)
Oct 15, 2019 21.43 21.43 21.37 21.39 11,694 +0.00(+0.00%)
Oct 14, 2019 21.41 21.42 21.39 21.39 10,611 +0.04(+0.17%)
Oct 11, 2019 21.35 21.39 21.33 21.35 15,828 -0.10(-0.45%)
Oct 10, 2019 21.47 21.48 21.45 21.45 10,377 -0.10(-0.44%)
Oct 09, 2019 21.54 21.56 21.52 21.54 128,578 -0.00(-0.02%)
Oct 08, 2019 21.61 21.63 21.53 21.55 4,664,756 -0.06(-0.30%)
Oct 07, 2019 21.62 21.64 21.59 21.61 16,432 -0.02(-0.08%)
Oct 04, 2019 21.59 21.65 21.59 21.63 16,406 +0.05(+0.24%)
Oct 03, 2019 21.53 21.61 21.53 21.58 15,096 +0.04(+0.20%)
Oct 02, 2019 21.51 21.54 21.51 21.53 11,660 +0.03(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.