Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	77.63	78.11	77.32	78.05	2,713,810	+0.47(+0.61%)
Oct 30, 2019	77.42	77.90	76.98	77.57	1,427,062	+0.20(+0.26%)
Oct 29, 2019	76.96	77.46	76.72	77.37	1,544,794	+0.28(+0.36%)
Oct 28, 2019	78.64	78.89	77.08	77.09	2,101,699	-1.89(-2.39%)
Oct 25, 2019	80.28	80.34	78.62	78.98	1,535,457	-0.82(-1.03%)
Oct 24, 2019	79.46	79.91	79.14	79.80	1,227,443	+0.50(+0.63%)
Oct 23, 2019	79.01	79.61	78.75	79.30	1,736,303	+0.36(+0.45%)
Oct 22, 2019	78.44	79.00	78.20	78.95	1,475,470	+0.51(+0.65%)
Oct 21, 2019	77.57	78.49	77.44	78.44	2,509,683	+1.01(+1.30%)
Oct 18, 2019	77.16	77.55	76.79	77.43	1,341,206	+0.16(+0.21%)
Oct 17, 2019	76.89	77.46	76.85	77.27	1,298,196	+0.39(+0.51%)
Oct 16, 2019	76.67	76.96	76.39	76.88	1,530,215	+0.08(+0.11%)
Oct 15, 2019	77.18	77.50	76.70	76.80	1,823,186	-0.43(-0.56%)
Oct 14, 2019	78.15	78.15	77.20	77.23	1,213,484	-0.82(-1.05%)
Oct 11, 2019	78.58	78.69	77.80	78.05	1,562,870	-0.70(-0.89%)
Oct 10, 2019	78.95	79.12	78.32	78.75	1,394,212	-0.26(-0.33%)
Oct 09, 2019	78.83	79.33	78.68	79.01	1,024,258	+0.30(+0.39%)
Oct 08, 2019	79.42	79.48	78.59	78.71	1,777,622	-0.73(-0.92%)
Oct 07, 2019	79.43	79.65	79.14	79.44	1,058,841	-0.24(-0.30%)
Oct 04, 2019	78.97	79.75	78.56	79.67	1,364,956	+0.95(+1.20%)
Oct 03, 2019	78.53	78.79	78.21	78.73	2,129,701	+0.30(+0.38%)
Oct 02, 2019	79.44	79.77	78.35	78.43	1,994,984	-1.21(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.