Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	319819	320500	317310	318939	541	-1061.00(-0.33%)
Oct 30, 2019	318735	320015	317490	320000	399	+577.00(+0.18%)
Oct 29, 2019	318200	319772	318000	319423	466	+368.00(+0.12%)
Oct 28, 2019	318000	319923	318000	319055	440	+1560.00(+0.49%)
Oct 25, 2019	315250	318419	315250	317495	300	+2020.00(+0.64%)
Oct 24, 2019	315250	316855	314619	315475	429	-1085.00(-0.34%)
Oct 23, 2019	316000	316560	314398	316560	270	+380.00(+0.12%)
Oct 22, 2019	316300	317867	315888	316180	117	-860.00(-0.27%)
Oct 21, 2019	315275	317133	315275	317040	254	+3770.00(+1.20%)
Oct 18, 2019	312807	314400	312595	313270	100	+70.00(+0.02%)
Oct 17, 2019	313640	314900	312970	313200	151	-650.00(-0.21%)
Oct 16, 2019	312725	314925	312725	313850	208	-400.00(-0.13%)
Oct 15, 2019	311583	315287	311567	314250	343	+2610.00(+0.84%)
Oct 14, 2019	311700	311971	310500	311640	106	-860.00(-0.28%)
Oct 11, 2019	313270	315000	312120	312500	400	+2526.00(+0.81%)
Oct 10, 2019	309700	312120	309540	309974	180	-26.00(-0.01%)
Oct 09, 2019	307660	310815	307133	310000	229	+3461.00(+1.13%)
Oct 08, 2019	309400	309400	306040	306539	368	-4181.00(-1.35%)
Oct 07, 2019	311000	312360	309555	310720	143	-1804.00(-0.58%)
Oct 04, 2019	307887	312524	307887	312524	100	+5274.00(+1.72%)
Oct 03, 2019	304315	307600	302260	307250	567	+2160.00(+0.71%)
Oct 02, 2019	308600	308600	303665	305090	711	-4915.00(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.