Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	28.41	28.41	28.32	28.32	730	-0.55(-1.90%)
Oct 29, 2019		28.87	28.87	28.87	0	+0.20(+0.71%)
Oct 25, 2019		28.67	28.67	28.67	0	+0.37(+1.31%)
Oct 24, 2019		28.30	28.30	28.30	5	+0.00(+0.00%)
Oct 23, 2019	28.30	28.30	28.30	28.30	458	+0.36(+1.28%)
Oct 22, 2019		27.94	27.94	27.94	491	+0.00(+0.00%)
Oct 18, 2019		27.94	27.94	27.94	0	-0.14(-0.50%)
Oct 17, 2019	28.08	28.08	28.08	28.08	121	+0.18(+0.66%)
Oct 16, 2019	27.96	28.06	27.87	27.89	5,831	+0.17(+0.63%)
Oct 15, 2019	27.72	27.72	27.72	27.72	114	-0.13(-0.47%)
Oct 11, 2019		27.85	27.85	27.85	0	+0.73(+2.70%)
Oct 10, 2019	27.13	27.16	27.12	27.12	996	+0.33(+1.24%)
Oct 09, 2019	26.79	26.79	26.79	26.79	235	+0.11(+0.42%)
Oct 08, 2019	27.74	27.74	26.67	26.67	10,376	-0.54(-1.99%)
Oct 07, 2019	27.21	27.21	27.21	27.21	377	+0.12(+0.45%)
Oct 04, 2019	26.93	27.10	26.93	27.09	458	+0.29(+1.08%)
Oct 03, 2019	27.09	27.09	26.51	26.80	2,228	-0.13(-0.49%)
Oct 02, 2019	26.89	26.95	26.89	26.94	7,213	-0.50(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.