Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	9.200	9.580	9.040	9.220	40,719,244	+0.23(+2.56%)
Oct 30, 2019	9.430	9.850	8.970	8.990	41,724,608	-0.45(-4.77%)
Oct 29, 2019	9.610	9.710	9.350	9.440	27,740,604	+0.03(+0.32%)
Oct 28, 2019	9.130	9.510	9.100	9.410	20,582,344	+0.13(+1.40%)
Oct 25, 2019	10.01	10.03	9.250	9.280	31,007,600	-0.74(-7.39%)
Oct 24, 2019	9.980	10.32	9.860	10.02	26,159,804	-0.13(-1.28%)
Oct 23, 2019	10.53	10.56	10.14	10.15	23,665,552	-0.22(-2.12%)
Oct 22, 2019	10.02	10.44	9.890	10.37	29,155,150	+0.25(+2.47%)
Oct 21, 2019	10.45	10.53	10.10	10.12	24,136,020	-0.57(-5.33%)
Oct 18, 2019	10.87	11.20	10.52	10.69	34,139,300	-0.08(-0.74%)
Oct 17, 2019	10.60	10.90	10.48	10.77	30,637,876	-0.14(-1.28%)
Oct 16, 2019	11.09	11.30	10.84	10.91	32,619,950	-0.17(-1.53%)
Oct 15, 2019	11.38	11.40	10.87	11.08	46,326,464	-0.81(-6.81%)
Oct 14, 2019	12.66	12.68	11.88	11.89	30,027,968	-0.64(-5.11%)
Oct 11, 2019	13.27	13.39	12.18	12.53	67,712,496	-1.38(-9.92%)
Oct 10, 2019	15.05	15.15	14.00	13.91	35,727,644	-1.13(-7.51%)
Oct 09, 2019	15.18	15.66	14.42	15.04	40,153,984	-1.04(-6.47%)
Oct 08, 2019	15.02	16.16	14.67	16.08	67,245,408	+2.00(+14.20%)
Oct 07, 2019	14.22	14.45	13.46	14.08	32,890,408	+0.31(+2.25%)
Oct 04, 2019	15.07	15.08	13.75	13.77	39,865,800	-1.58(-10.29%)
Oct 03, 2019	16.50	17.40	15.33	15.35	65,643,900	-1.16(-7.03%)
Oct 02, 2019	15.45	16.92	15.39	16.51	87,574,000	+1.89(+12.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.