Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	8.460	8.460	8.460	8.460	343	-0.12(-1.40%)
Oct 30, 2019		8.580	8.580	8.580	101	+0.00(+0.00%)
Oct 29, 2019	8.590	8.760	8.580	8.580	3,619	-0.04(-0.46%)
Oct 28, 2019	8.510	8.620	8.510	8.620	2,062	-0.03(-0.39%)
Oct 25, 2019	8.600	8.670	8.530	8.653	4,900	+0.04(+0.51%)
Oct 24, 2019	8.570	8.730	8.560	8.610	7,089	-0.18(-2.01%)
Oct 23, 2019	8.787	8.787	8.787	8.787	270	-0.09(-1.05%)
Oct 22, 2019	9.110	9.110	8.880	8.880	4,371	-0.37(-4.00%)
Oct 21, 2019	9.000	9.250	8.950	9.250	6,730	+0.00(+0.00%)
Oct 18, 2019	9.020	9.250	9.020	9.250	2,600	+0.20(+2.21%)
Oct 17, 2019	8.549	9.060	8.549	9.050	10,191	+0.47(+5.48%)
Oct 16, 2019	8.367	8.670	8.367	8.580	58,723	+0.03(+0.35%)
Oct 15, 2019	8.550	8.550	8.550	8.550	454	+0.02(+0.23%)
Oct 14, 2019	8.530	8.530	8.530	8.530	400	-0.22(-2.51%)
Oct 11, 2019	8.806	8.806	8.750	8.750	600	+0.08(+0.92%)
Oct 10, 2019	8.610	8.882	8.610	8.670	993	-0.17(-1.92%)
Oct 09, 2019	8.750	8.847	8.470	8.840	3,143	+0.04(+0.49%)
Oct 08, 2019	8.880	8.880	8.550	8.797	13,370	-0.05(-0.60%)
Oct 07, 2019	8.920	9.120	8.820	8.850	6,616	-0.09(-1.01%)
Oct 04, 2019	8.940	8.940	8.940	8.940	100	-0.06(-0.67%)
Oct 03, 2019	8.910	9.000	8.910	9.000	20,321	+0.19(+2.16%)
Oct 02, 2019	8.990	9.090	8.810	8.810	3,758	-0.19(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.