Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	30.03	30.12	29.57	29.98	14,536	-0.12(-0.40%)
Oct 30, 2019	30.51	30.51	29.85	30.10	21,508	-0.49(-1.60%)
Oct 29, 2019	30.52	30.73	30.47	30.59	11,000	-0.10(-0.32%)
Oct 28, 2019	30.64	30.77	30.64	30.69	10,501	+0.19(+0.61%)
Oct 25, 2019	29.93	30.55	29.93	30.50	31,425	+0.41(+1.37%)
Oct 24, 2019	30.29	30.29	29.81	30.09	38,407	-0.10(-0.32%)
Oct 23, 2019	29.86	30.19	29.80	30.18	8,997	+0.13(+0.45%)
Oct 22, 2019	29.74	30.08	29.54	30.05	6,321	+0.37(+1.26%)
Oct 21, 2019	29.51	29.83	29.51	29.68	5,153	+0.27(+0.93%)
Oct 18, 2019	29.40	29.60	29.18	29.40	10,305	-0.25(-0.83%)
Oct 17, 2019	29.67	29.77	29.50	29.65	9,462	+0.12(+0.40%)
Oct 16, 2019	29.59	29.91	29.53	29.53	8,960	-0.07(-0.23%)
Oct 15, 2019	29.26	29.83	29.16	29.60	36,641	+0.42(+1.43%)
Oct 14, 2019	29.21	29.21	28.89	29.18	11,696	-0.14(-0.49%)
Oct 11, 2019	28.94	29.54	28.94	29.32	46,526	+0.78(+2.75%)
Oct 10, 2019	28.33	28.66	28.29	28.54	12,906	+0.35(+1.25%)
Oct 09, 2019	28.27	28.32	28.14	28.19	45,487	+0.19(+0.66%)
Oct 08, 2019	28.16	28.30	27.98	28.00	43,320	-0.62(-2.16%)
Oct 07, 2019	28.66	28.89	28.58	28.62	51,553	-0.06(-0.21%)
Oct 04, 2019	28.55	28.68	28.39	28.68	8,060	+0.14(+0.48%)
Oct 03, 2019	28.37	28.57	27.91	28.54	20,887	+0.15(+0.52%)
Oct 02, 2019	29.18	29.18	28.39	28.39	7,905	-1.08(-3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.