Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	40.21	40.25	40.04	40.22	816,647	-0.20(-0.50%)
Oct 30, 2019	40.28	40.44	40.07	40.42	506,013	+0.00(+0.00%)
Oct 29, 2019	40.27	40.47	40.27	40.42	1,753,596	-0.02(-0.04%)
Oct 28, 2019	40.40	40.47	40.33	40.44	332,523	+0.11(+0.26%)
Oct 25, 2019	40.23	40.34	40.15	40.33	227,493	+0.00(+0.00%)
Oct 24, 2019	40.26	40.51	40.26	40.33	688,793	+0.02(+0.04%)
Oct 23, 2019	40.15	40.35	40.14	40.31	283,188	+0.27(+0.68%)
Oct 22, 2019	40.15	40.28	40.00	40.04	596,286	-0.05(-0.12%)
Oct 21, 2019	40.11	40.15	40.03	40.09	451,836	+0.37(+0.93%)
Oct 18, 2019	39.67	39.76	39.55	39.72	297,069	+0.04(+0.10%)
Oct 17, 2019	39.73	39.82	39.57	39.68	528,547	+0.10(+0.25%)
Oct 16, 2019	39.50	39.68	39.48	39.58	328,077	+0.08(+0.21%)
Oct 15, 2019	39.11	39.60	39.11	39.50	479,818	+0.53(+1.35%)
Oct 14, 2019	38.88	39.02	38.88	38.97	474,673	-0.15(-0.38%)
Oct 11, 2019	39.09	39.30	38.95	39.12	455,108	+0.85(+2.21%)
Oct 10, 2019	37.99	38.30	37.97	38.28	378,983	+0.39(+1.02%)
Oct 09, 2019	37.87	37.96	37.79	37.89	569,914	+0.22(+0.59%)
Oct 08, 2019	37.77	37.85	37.65	37.67	650,535	-0.34(-0.89%)
Oct 07, 2019	38.02	38.19	38.01	38.01	297,835	-0.10(-0.26%)
Oct 04, 2019	37.80	38.10	37.78	38.10	324,729	+0.21(+0.56%)
Oct 03, 2019	37.69	37.89	37.50	37.89	714,210	+0.11(+0.28%)
Oct 02, 2019	38.01	38.04	37.67	37.78	491,151	-0.73(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.