Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	4.267	4.281	4.229	4.233	146,565	-0.05(-1.28%)
Oct 30, 2019	4.261	4.288	4.254	4.288	194,406	+0.03(+0.64%)
Oct 29, 2019	4.274	4.274	4.254	4.261	88,158	-0.01(-0.32%)
Oct 28, 2019	4.274	4.281	4.264	4.274	73,755	+0.00(+0.00%)
Oct 25, 2019	4.267	4.281	4.261	4.274	124,583	+0.01(+0.16%)
Oct 24, 2019	4.247	4.267	4.243	4.267	153,696	+0.02(+0.48%)
Oct 23, 2019	4.247	4.254	4.240	4.247	60,087	+0.00(+0.00%)
Oct 22, 2019	4.240	4.254	4.226	4.247	92,674	+0.00(+0.00%)
Oct 21, 2019	4.213	4.247	4.199	4.247	118,291	+0.03(+0.81%)
Oct 18, 2019	4.226	4.240	4.206	4.213	167,280	-0.01(-0.32%)
Oct 17, 2019	4.199	4.226	4.199	4.226	129,325	+0.03(+0.82%)
Oct 16, 2019	4.192	4.206	4.185	4.192	128,693	+0.01(+0.16%)
Oct 15, 2019	4.206	4.226	4.172	4.185	204,494	-0.04(-0.97%)
Oct 14, 2019	4.206	4.226	4.206	4.226	211,022	+0.02(+0.49%)
Oct 11, 2019	4.179	4.220	4.179	4.206	242,440	+0.03(+0.65%)
Oct 10, 2019	4.151	4.185	4.148	4.179	219,039	+0.03(+0.63%)
Oct 09, 2019	4.153	4.159	4.146	4.153	73,477	+0.00(+0.00%)
Oct 08, 2019	4.139	4.153	4.132	4.153	170,062	+0.01(+0.33%)
Oct 07, 2019	4.146	4.146	4.125	4.139	191,463	+0.00(+0.00%)
Oct 04, 2019	4.153	4.153	4.125	4.139	438,622	+0.00(+0.00%)
Oct 03, 2019	4.153	4.159	4.132	4.139	82,234	-0.02(-0.49%)
Oct 02, 2019	4.159	4.164	4.119	4.159	104,107	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.