Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	45.35	45.40	45.29	45.29	1,522,976	-0.42(-0.91%)
Nov 27, 2019	45.62	45.71	45.58	45.71	1,956,780	+0.10(+0.23%)
Nov 26, 2019	45.51	45.62	45.45	45.61	2,765,601	-0.02(-0.04%)
Nov 25, 2019	45.47	45.63	45.46	45.62	2,293,136	+0.37(+0.83%)
Nov 22, 2019	45.35	45.36	45.17	45.25	2,936,436	+0.07(+0.15%)
Nov 21, 2019	45.22	45.22	45.04	45.18	2,006,229	-0.05(-0.12%)
Nov 20, 2019	45.32	45.40	45.10	45.23	2,152,933	-0.29(-0.63%)
Nov 19, 2019	45.68	45.69	45.42	45.52	2,381,368	+0.02(+0.04%)
Nov 18, 2019	45.45	45.56	45.38	45.50	2,444,652	-0.01(-0.02%)
Nov 15, 2019	45.34	45.51	45.30	45.51	1,772,986	+0.33(+0.73%)
Nov 14, 2019	45.11	45.20	45.02	45.18	2,491,646	-0.07(-0.15%)
Nov 13, 2019	45.11	45.29	45.08	45.25	2,791,588	-0.17(-0.38%)
Nov 12, 2019	45.47	45.55	45.35	45.42	2,676,006	-0.06(-0.13%)
Nov 11, 2019	45.31	45.51	45.29	45.48	1,697,221	-0.15(-0.32%)
Nov 08, 2019	45.54	45.63	45.44	45.63	1,919,929	-0.13(-0.28%)
Nov 07, 2019	45.81	45.87	45.73	45.76	2,911,408	+0.20(+0.44%)
Nov 06, 2019	45.58	45.64	45.46	45.56	2,927,270	-0.04(-0.10%)
Nov 05, 2019	45.61	45.65	45.48	45.61	3,510,014	+0.06(+0.13%)
Nov 04, 2019	45.61	45.65	45.49	45.55	3,393,469	+0.29(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.