Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	113.58	113.58	112.73	112.95	1,606	-0.60(-0.53%)
Nov 27, 2019	113.91	113.91	113.32	113.55	2,911	+0.40(+0.35%)
Nov 26, 2019	112.94	113.37	112.94	113.15	3,682	+0.23(+0.21%)
Nov 25, 2019	111.03	113.04	111.03	112.91	5,156	+1.99(+1.79%)
Nov 22, 2019	111.00	111.00	110.36	110.92	1,706	+0.53(+0.48%)
Nov 21, 2019	110.91	111.08	110.13	110.39	1,626	-0.89(-0.80%)
Nov 20, 2019	111.38	111.78	110.70	111.28	2,836	+0.21(+0.19%)
Nov 19, 2019	111.38	111.38	110.57	111.06	3,657	+0.23(+0.21%)
Nov 18, 2019	110.35	111.17	110.30	110.83	5,751	+0.32(+0.29%)
Nov 15, 2019	109.70	110.51	109.70	110.51	2,911	+1.63(+1.50%)
Nov 14, 2019	108.78	109.02	108.78	108.88	581	-0.25(-0.23%)
Nov 13, 2019	108.32	109.14	108.32	109.14	2,360	+0.48(+0.44%)
Nov 12, 2019	108.92	109.16	108.65	108.65	1,249	+0.54(+0.50%)
Nov 11, 2019	107.55	108.12	106.81	108.12	4,019	+0.45(+0.42%)
Nov 08, 2019	106.70	107.72	106.70	107.66	2,308	+1.33(+1.25%)
Nov 07, 2019	106.97	107.10	106.34	106.34	3,567	-0.34(-0.32%)
Nov 06, 2019	106.69	106.75	106.68	106.68	933	-0.63(-0.58%)
Nov 05, 2019	106.98	107.34	106.98	107.31	6,315	-0.19(-0.18%)
Nov 04, 2019	107.54	108.41	107.50	107.50	2,824	+0.34(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.