Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	42.09	42.25	42.09	42.25	798	-0.06(-0.14%)
Nov 27, 2019	42.19	42.35	42.19	42.31	798	+0.09(+0.22%)
Nov 26, 2019	42.16	42.22	42.16	42.22	160	-0.06(-0.13%)
Nov 25, 2019	42.22	42.36	42.22	42.27	1,642	-0.02(-0.05%)
Nov 22, 2019	42.13	42.30	42.13	42.30	570	+0.01(+0.03%)
Nov 21, 2019	42.42	42.43	42.23	42.28	1,691	-0.10(-0.23%)
Nov 20, 2019	42.23	42.38	42.18	42.38	814	+0.20(+0.46%)
Nov 19, 2019	42.16	42.38	42.12	42.18	1,747	-0.22(-0.52%)
Nov 18, 2019	42.74	42.74	42.40	42.40	812	+0.01(+0.03%)
Nov 15, 2019	42.26	42.41	42.26	42.39	798	+0.28(+0.68%)
Nov 14, 2019	41.94	42.20	41.94	42.11	1,003	-0.01(-0.02%)
Nov 13, 2019	41.95	42.19	41.95	42.12	1,819	+0.05(+0.12%)
Nov 12, 2019	42.07	42.07	42.07	42.07	69	+0.08(+0.18%)
Nov 11, 2019	42.04	42.04	41.97	41.99	459	-0.18(-0.42%)
Nov 08, 2019	42.20	42.20	42.17	42.17	228	-0.06(-0.15%)
Nov 07, 2019	42.38	42.38	42.19	42.23	750	-0.53(-1.25%)
Nov 06, 2019	42.77	42.77	42.77	42.77	94	-0.19(-0.44%)
Nov 05, 2019	43.06	43.14	42.83	42.96	2,138	-0.14(-0.33%)
Nov 04, 2019	43.12	43.12	43.06	43.10	1,699	+0.08(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.