Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	28.39	28.39	28.17	28.21	35,600	-0.19(-0.67%)
Nov 27, 2019	28.21	28.40	28.21	28.40	74,600	+0.18(+0.64%)
Nov 26, 2019	28.22	28.25	28.17	28.22	56,566	+0.07(+0.25%)
Nov 25, 2019	27.85	28.17	27.85	28.15	107,589	+0.45(+1.62%)
Nov 22, 2019	27.63	27.73	27.59	27.70	76,200	+0.08(+0.29%)
Nov 21, 2019	27.87	27.92	27.59	27.62	53,652	-0.15(-0.56%)
Nov 20, 2019	27.74	27.95	27.64	27.77	49,603	-0.10(-0.34%)
Nov 19, 2019	27.92	27.95	27.79	27.87	62,806	+0.10(+0.36%)
Nov 18, 2019	27.75	27.82	27.73	27.77	17,969	-0.07(-0.25%)
Nov 15, 2019	27.85	27.86	27.68	27.84	24,300	+0.16(+0.58%)
Nov 14, 2019	27.67	27.74	27.62	27.68	206,064	+0.07(+0.24%)
Nov 13, 2019	27.66	27.69	27.55	27.61	126,667	-0.06(-0.23%)
Nov 12, 2019	27.79	27.81	27.68	27.68	8,614	+0.00(+0.01%)
Nov 11, 2019	27.69	27.72	27.61	27.67	10,715	-0.07(-0.24%)
Nov 08, 2019	27.54	27.74	27.54	27.74	16,300	+0.06(+0.22%)
Nov 07, 2019	27.86	27.86	27.67	27.68	22,727	+0.01(+0.04%)
Nov 06, 2019	27.84	27.84	27.59	27.67	27,769	-0.13(-0.47%)
Nov 05, 2019	27.85	27.85	27.79	27.80	13,059	+0.05(+0.16%)
Nov 04, 2019	27.80	27.80	27.67	27.75	10,640	+0.12(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.