Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	24.98	24.98	24.93	24.93	800	-0.02(-0.08%)
Nov 27, 2019	24.95	24.95	24.95	24.95	100	-0.01(-0.04%)
Nov 26, 2019	24.92	24.96	24.92	24.96	905	+0.02(+0.08%)
Nov 25, 2019	24.94	24.94	24.94	24.94	34	+0.00(+0.00%)
Nov 22, 2019	24.97	24.97	24.94	24.94	500	-0.00(-0.02%)
Nov 21, 2019	24.95	24.95	24.95	24.95	151	+0.00(+0.00%)
Nov 20, 2019	24.95	24.95	24.95	24.95	601	+0.02(+0.06%)
Nov 19, 2019	24.92	24.96	24.89	24.93	1,678	+0.00(+0.00%)
Nov 18, 2019	24.96	24.97	24.93	24.93	278	+0.01(+0.04%)
Nov 15, 2019	24.92	24.92	24.92	24.92	100	-0.02(-0.08%)
Nov 14, 2019	24.96	24.97	24.94	24.94	3,324	+0.02(+0.08%)
Nov 13, 2019	24.95	24.96	24.92	24.92	26,724	+0.01(+0.04%)
Nov 12, 2019	24.90	24.91	24.90	24.91	1,485	+0.00(+0.00%)
Nov 11, 2019	24.91	24.91	24.91	24.91	32	+0.01(+0.04%)
Nov 08, 2019	24.85	24.90	24.85	24.90	400	-0.01(-0.06%)
Nov 07, 2019	24.90	24.91	24.90	24.91	253	-0.02(-0.06%)
Nov 06, 2019	24.95	24.97	24.91	24.93	87,882	+0.02(+0.06%)
Nov 05, 2019	24.91	24.91	24.91	24.91	0	-0.01(-0.04%)
Nov 04, 2019	24.93	24.93	24.93	24.93	116	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.