Crane Company (NY: CR )

135.22 +0.33 (+0.24%)
Streaming Delayed Price Updated: 3:23 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 76.97 77.23 76.24 76.67 93,286 -0.41(-0.53%)
Nov 27, 2019 76.98 77.25 76.37 77.08 118,748 +0.30(+0.40%)
Nov 26, 2019 76.93 77.36 76.53 76.77 263,846 -0.30(-0.39%)
Nov 25, 2019 76.48 77.25 76.07 77.07 315,612 +0.77(+1.01%)
Nov 22, 2019 76.51 76.62 75.68 76.30 352,255 +0.23(+0.30%)
Nov 21, 2019 76.18 76.47 75.41 76.07 487,103 -0.03(-0.04%)
Nov 20, 2019 75.77 76.48 75.49 76.10 573,952 +0.16(+0.21%)
Nov 19, 2019 76.53 76.80 75.79 75.94 317,826 -0.05(-0.06%)
Nov 18, 2019 75.68 76.01 75.19 75.99 448,830 -0.15(-0.19%)
Nov 15, 2019 75.49 76.16 75.46 76.14 268,654 +1.17(+1.56%)
Nov 14, 2019 74.10 75.13 74.10 74.97 298,632 +0.41(+0.55%)
Nov 13, 2019 74.25 74.89 74.18 74.56 425,128 -0.47(-0.62%)
Nov 12, 2019 74.62 75.28 74.59 75.03 302,139 +0.34(+0.46%)
Nov 11, 2019 73.58 75.12 73.55 74.69 521,891 +0.55(+0.74%)
Nov 08, 2019 74.18 74.30 73.42 74.14 352,691 +0.36(+0.49%)
Nov 07, 2019 74.57 75.61 73.35 73.78 384,817 -0.36(-0.48%)
Nov 06, 2019 73.35 74.32 73.08 74.14 335,715 +0.40(+0.55%)
Nov 05, 2019 74.41 74.87 72.94 73.73 375,630 -0.56(-0.75%)
Nov 04, 2019 71.53 74.62 71.15 74.29 846,049 +3.62(+5.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.