Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.0013	0.0014	0.0010	0.0011	52,030,096	-0.00(-15.38%)
Nov 27, 2019	0.0014	0.0014	0.0009	0.0013	104,715,296	-0.00(-7.14%)
Nov 26, 2019	0.0016	0.0017	0.0011	0.0014	40,811,080	-0.00(-17.65%)
Nov 25, 2019	0.0024	0.0024	0.0016	0.0017	38,405,880	-0.00(-22.73%)
Nov 22, 2019	0.0024	0.0027	0.0017	0.0022	84,532,696	-0.00(-8.33%)
Nov 21, 2019	0.0012	0.0024	0.0009	0.0024	61,203,436	+0.00(+118.18%)
Nov 20, 2019	0.0011	0.0013	0.0010	0.0011	26,045,616	+0.00(+0.00%)
Nov 19, 2019	0.0010	0.0011	0.0008	0.0011	29,869,424	+0.00(+10.00%)
Nov 18, 2019	0.0011	0.0012	0.0009	0.0010	21,402,280	-0.00(-23.08%)
Nov 15, 2019	0.0016	0.0016	0.0012	0.0013	16,049,400	-0.00(-23.53%)
Nov 14, 2019	0.0024	0.0025	0.0013	0.0017	14,758,273	-0.00(-29.17%)
Nov 13, 2019	0.0015	0.0032	0.0011	0.0024	42,283,612	+0.00(+60.00%)
Nov 12, 2019	0.0015	0.0022	0.0015	0.0015	13,393,983	+0.00(+7.14%)
Nov 11, 2019	0.0020	0.0023	0.0014	0.0014	3,016,086	-0.00(-39.13%)
Nov 08, 2019	0.0025	0.0025	0.0022	0.0023	1,091,000	+0.00(+4.55%)
Nov 07, 2019	0.0035	0.0035	0.0020	0.0022	4,355,878	-0.00(-31.25%)
Nov 06, 2019	0.0033	0.0033	0.0032	0.0032	600,000	-0.00(-3.03%)
Nov 05, 2019	0.0053	0.0053	0.0023	0.0033	4,277,789	-0.00(-45.00%)
Nov 04, 2019	0.0070	0.0070	0.0060	0.0060	652,214	-0.00(-14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.