Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.4838	0.4880	0.4576	0.4800	147,400	+0.00(+0.00%)
Nov 27, 2019	0.4800	0.4900	0.4550	0.4800	165,200	+0.00(+0.00%)
Nov 26, 2019	0.4210	0.4800	0.4210	0.4800	384,142	+0.05(+12.94%)
Nov 25, 2019	0.4777	0.4777	0.4000	0.4250	501,117	-0.03(-6.59%)
Nov 22, 2019	0.4500	0.4890	0.4448	0.4550	359,800	-0.01(-2.21%)
Nov 21, 2019	0.4800	0.4850	0.4512	0.4653	323,747	-0.01(-3.06%)
Nov 20, 2019	0.5300	0.5500	0.4500	0.4800	1,931,349	-0.05(-9.43%)
Nov 19, 2019	0.4600	0.5800	0.4400	0.5300	3,529,368	+0.10(+21.84%)
Nov 18, 2019	0.4400	0.4574	0.4140	0.4350	188,847	+0.00(+0.76%)
Nov 15, 2019	0.4300	0.4580	0.4300	0.4317	233,900	-0.00(-0.76%)
Nov 14, 2019	0.4805	0.4805	0.4200	0.4350	187,928	-0.03(-5.43%)
Nov 13, 2019	0.4381	0.5067	0.4055	0.4600	1,105,862	+0.04(+10.58%)
Nov 12, 2019	0.4550	0.4550	0.4000	0.4160	347,635	-0.03(-7.02%)
Nov 11, 2019	0.5022	0.5150	0.4310	0.4474	209,580	-0.04(-8.69%)
Nov 08, 2019	0.4980	0.5200	0.4529	0.4900	341,100	-0.01(-1.01%)
Nov 07, 2019	0.5300	0.5300	0.4560	0.4950	514,667	-0.04(-8.18%)
Nov 06, 2019	0.4500	0.5400	0.4476	0.5391	818,348	+0.08(+17.20%)
Nov 05, 2019	0.4400	0.4700	0.4000	0.4600	1,584,391	-0.08(-14.03%)
Nov 04, 2019	0.6300	0.6488	0.5020	0.5351	775,795	-0.04(-6.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.