Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	25.33	25.48	25.11	25.16	657,126	-0.27(-1.05%)
Nov 27, 2019	24.78	25.57	24.69	25.43	1,601,810	+0.82(+3.33%)
Nov 26, 2019	24.33	24.85	24.18	24.61	1,975,765	+0.29(+1.21%)
Nov 25, 2019	23.55	24.47	23.55	24.32	1,595,509	+0.93(+3.96%)
Nov 22, 2019	23.72	23.87	23.22	23.39	2,134,820	-0.29(-1.22%)
Nov 21, 2019	24.08	24.08	23.55	23.68	1,534,006	-0.39(-1.61%)
Nov 20, 2019	24.26	24.47	23.78	24.07	1,821,726	-0.40(-1.62%)
Nov 19, 2019	24.55	24.60	24.04	24.47	2,555,796	+0.04(+0.18%)
Nov 18, 2019	25.27	25.35	24.10	24.42	3,951,772	-0.96(-3.77%)
Nov 15, 2019	25.43	25.95	25.35	25.38	2,677,340	+0.16(+0.65%)
Nov 14, 2019	26.08	26.32	25.16	25.22	3,927,704	-1.09(-4.13%)
Nov 13, 2019	27.60	27.76	25.69	26.30	5,579,164	-1.70(-6.07%)
Nov 12, 2019	28.45	28.49	26.99	28.00	6,123,111	-2.31(-7.62%)
Nov 11, 2019	30.34	30.69	29.83	30.31	1,921,053	-0.52(-1.68%)
Nov 08, 2019	31.48	31.55	30.49	30.83	1,139,676	-0.63(-2.00%)
Nov 07, 2019	31.76	31.86	31.19	31.46	1,004,572	+0.13(+0.41%)
Nov 06, 2019	31.70	31.70	31.04	31.33	1,736,071	-0.41(-1.28%)
Nov 05, 2019	30.66	32.03	30.47	31.73	1,999,229	+1.33(+4.37%)
Nov 04, 2019	29.79	30.54	29.69	30.41	1,376,991	+0.91(+3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.