Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
20+ Year Trsy Bear 1X Direxion
(NY:
TYBS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2019
17.16
17.16
17.16
17.16
100
+0.06(+0.36%)
Nov 27, 2019
17.10
17.10
17.09
17.09
302
+0.05(+0.30%)
Nov 26, 2019
17.04
17.04
17.04
17.04
58
-0.10(-0.60%)
Nov 25, 2019
17.15
17.15
17.15
17.15
6
-0.04(-0.25%)
Nov 22, 2019
17.15
17.19
17.15
17.19
2,217
-0.02(-0.14%)
Nov 21, 2019
17.19
17.22
17.19
17.21
697
+0.10(+0.60%)
Nov 20, 2019
17.17
17.17
17.11
17.11
578
-0.17(-0.98%)
Nov 19, 2019
17.33
17.33
17.27
17.28
504
-0.14(-0.79%)
Nov 18, 2019
17.35
17.42
17.35
17.42
204
-0.04(-0.23%)
Nov 15, 2019
17.42
17.46
17.42
17.46
1,914
+0.02(+0.14%)
Nov 14, 2019
17.44
17.44
17.38
17.43
8,121
-0.18(-1.03%)
Nov 13, 2019
17.61
17.61
17.57
17.61
2,715
-0.11(-0.62%)
Nov 12, 2019
17.78
17.81
17.72
17.73
957
-0.08(-0.45%)
Nov 11, 2019
17.80
17.80
17.80
17.80
0
-0.01(-0.08%)
Nov 08, 2019
17.76
17.82
17.72
17.82
1,209
+0.08(+0.47%)
Nov 07, 2019
17.68
17.86
17.68
17.74
7,087
+0.32(+1.83%)
Nov 06, 2019
17.41
17.49
17.41
17.42
6,553
-0.11(-0.62%)
Nov 05, 2019
17.49
17.55
17.49
17.53
831
+0.20(+1.15%)
Nov 04, 2019
17.30
17.33
17.30
17.33
101
+0.22(+1.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.