Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	24.06	24.23	24.06	24.23	239,707	+0.19(+0.80%)
Dec 30, 2019	24.00	24.07	23.96	24.04	210,294	+0.05(+0.22%)
Dec 27, 2019	23.99	24.08	23.94	23.99	559,204	+0.03(+0.11%)
Dec 26, 2019	23.88	23.96	23.86	23.96	467,453	+0.13(+0.55%)
Dec 24, 2019	23.78	23.85	23.74	23.83	314,253	+0.09(+0.37%)
Dec 23, 2019	23.84	23.88	23.71	23.74	937,296	-0.07(-0.29%)
Dec 20, 2019	23.78	23.86	23.75	23.81	317,786	+0.11(+0.44%)
Dec 19, 2019	23.62	23.73	23.62	23.71	236,270	+0.37(+1.58%)
Dec 18, 2019	23.44	23.63	23.34	23.34	882,748	-0.11(-0.45%)
Dec 17, 2019	23.64	23.64	23.43	23.44	442,816	-0.22(-0.93%)
Dec 16, 2019	23.61	23.69	23.49	23.66	970,048	+0.14(+0.58%)
Dec 13, 2019	23.62	23.65	23.40	23.52	180,176	-0.09(-0.40%)
Dec 12, 2019	23.88	23.89	23.56	23.62	224,860	-0.30(-1.25%)
Dec 11, 2019	24.18	24.18	23.85	23.92	345,204	-0.27(-1.13%)
Dec 10, 2019	24.30	24.33	24.16	24.19	231,727	-0.07(-0.28%)
Dec 09, 2019	24.27	24.31	24.22	24.26	549,551	-0.04(-0.18%)
Dec 06, 2019	24.24	24.39	24.24	24.30	237,627	+0.08(+0.32%)
Dec 05, 2019	24.18	24.23	24.11	24.23	143,446	+0.03(+0.14%)
Dec 04, 2019	24.14	24.27	24.07	24.19	234,671	+0.06(+0.25%)
Dec 03, 2019	24.02	24.13	23.97	24.13	244,828	+0.08(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.