Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	32.13	32.30	32.13	32.30	62,663	+0.12(+0.36%)
Dec 30, 2019	32.31	32.31	32.12	32.18	198,075	-0.13(-0.39%)
Dec 27, 2019	32.38	32.40	32.27	32.31	99,920	-0.03(-0.09%)
Dec 26, 2019	32.29	32.34	32.27	32.34	41,445	+0.09(+0.28%)
Dec 24, 2019	32.30	32.30	32.22	32.25	50,920	-0.01(-0.03%)
Dec 23, 2019	32.36	32.36	32.24	32.26	65,572	-0.03(-0.10%)
Dec 20, 2019	32.20	32.30	32.20	32.29	132,800	+0.21(+0.64%)
Dec 19, 2019	32.04	32.10	32.00	32.08	91,166	+0.09(+0.28%)
Dec 18, 2019	32.01	32.06	31.96	31.99	106,494	-0.01(-0.02%)
Dec 17, 2019	32.10	32.10	31.99	32.00	109,597	-0.02(-0.06%)
Dec 16, 2019	31.97	32.09	31.97	32.02	90,720	+0.25(+0.78%)
Dec 13, 2019	31.79	31.91	31.71	31.77	98,300	-0.00(-0.01%)
Dec 12, 2019	31.51	31.85	31.51	31.78	123,059	+0.24(+0.77%)
Dec 11, 2019	31.46	31.56	31.44	31.53	139,518	+0.08(+0.27%)
Dec 10, 2019	31.47	31.54	31.40	31.45	88,453	-0.05(-0.15%)
Dec 09, 2019	31.61	31.61	31.49	31.50	72,089	-0.13(-0.40%)
Dec 06, 2019	31.63	31.70	31.61	31.62	80,593	+0.27(+0.85%)
Dec 05, 2019	31.40	31.40	31.21	31.36	69,217	+0.08(+0.27%)
Dec 04, 2019	31.23	31.38	31.23	31.27	82,470	+0.15(+0.48%)
Dec 03, 2019	31.07	31.12	30.92	31.12	133,869	-0.23(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.