Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	18.01	18.01	17.94	17.94	206	+0.23(+1.28%)
Dec 30, 2019	17.71	17.71	17.71	17.71	25	+0.47(+2.72%)
Dec 27, 2019	17.24	17.24	17.24	17.24	206	-0.08(-0.46%)
Dec 26, 2019	17.25	17.32	17.21	17.32	9,742	+0.15(+0.85%)
Dec 24, 2019	17.18	17.18	17.18	17.18	328	+0.08(+0.48%)
Dec 23, 2019	17.00	17.09	17.00	17.09	509	-0.07(-0.43%)
Dec 20, 2019	17.08	17.17	17.08	17.17	328	+0.07(+0.43%)
Dec 19, 2019	17.09	17.09	17.09	17.09	279	-0.08(-0.48%)
Dec 18, 2019	17.18	17.18	17.18	17.18	717	-0.14(-0.79%)
Dec 17, 2019	17.31	17.31	17.31	17.31	219	+0.23(+1.34%)
Dec 16, 2019	17.10	17.10	17.05	17.09	606	+0.38(+2.30%)
Dec 13, 2019	16.59	16.70	16.59	16.70	438	-0.09(-0.54%)
Dec 12, 2019	16.61	16.79	16.61	16.79	366	+0.16(+0.99%)
Dec 11, 2019	16.63	16.63	16.63	16.63	271	+0.10(+0.63%)
Dec 10, 2019	16.52	16.52	16.52	16.52	0	+0.04(+0.25%)
Dec 09, 2019	16.39	16.48	16.39	16.48	142	+0.01(+0.03%)
Dec 06, 2019	16.48	16.48	16.48	16.48	109	+0.08(+0.47%)
Dec 05, 2019	16.40	16.40	16.40	16.40	0	+0.05(+0.28%)
Dec 04, 2019	16.35	16.35	16.35	16.35	1	+0.20(+1.24%)
Dec 03, 2019	16.15	16.15	16.15	16.15	0	+0.03(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.