Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	122.67	123.28	122.59	123.00	47,299	+1.35(+1.11%)
Dec 30, 2019	122.04	122.10	121.65	121.65	56,396	+0.26(+0.21%)
Dec 27, 2019	121.47	121.78	121.38	121.39	111,826	+0.65(+0.54%)
Dec 26, 2019	120.63	120.85	120.59	120.74	10,420	+0.31(+0.25%)
Dec 24, 2019	120.27	120.44	120.25	120.44	12,111	+0.26(+0.22%)
Dec 23, 2019	120.23	120.30	119.88	120.18	128,760	-0.56(-0.46%)
Dec 20, 2019	121.09	121.36	120.73	120.73	181,575	-0.11(-0.09%)
Dec 19, 2019	121.15	121.17	120.63	120.85	155,218	-0.69(-0.57%)
Dec 18, 2019	121.49	121.56	121.33	121.54	39,476	-0.35(-0.29%)
Dec 17, 2019	122.09	122.32	121.65	121.89	72,491	-2.02(-1.63%)
Dec 16, 2019	123.91	124.06	123.70	123.91	132,300	+0.01(+0.01%)
Dec 13, 2019	123.73	124.09	123.57	123.90	169,776	+1.50(+1.23%)
Dec 12, 2019	122.36	122.43	121.19	122.40	169,773	-0.22(-0.18%)
Dec 11, 2019	122.23	122.68	122.23	122.62	72,400	+0.15(+0.12%)
Dec 10, 2019	122.29	122.69	122.23	122.47	58,212	+0.37(+0.31%)
Dec 09, 2019	122.16	122.18	122.02	122.09	37,730	+0.05(+0.04%)
Dec 06, 2019	121.85	122.04	121.67	122.04	65,467	-0.12(-0.10%)
Dec 05, 2019	122.02	122.25	121.98	122.17	57,975	+0.47(+0.39%)
Dec 04, 2019	121.54	121.84	121.45	121.70	60,362	+1.00(+0.83%)
Dec 03, 2019	120.68	120.82	120.53	120.70	61,987	+0.46(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.