Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	248.18	249.97	246.97	249.94	902,076	+1.33(+0.54%)
Dec 30, 2019	250.59	251.54	248.13	248.60	482,981	-2.14(-0.85%)
Dec 27, 2019	249.58	250.81	249.01	250.75	594,674	+1.65(+0.66%)
Dec 26, 2019	250.91	251.60	248.49	249.10	546,501	-1.79(-0.71%)
Dec 24, 2019	251.40	251.67	249.32	250.89	229,055	-0.44(-0.18%)
Dec 23, 2019	250.23	251.96	249.14	251.34	905,211	+1.68(+0.67%)
Dec 20, 2019	248.83	253.16	248.08	249.65	2,609,711	+3.48(+1.41%)
Dec 19, 2019	245.34	247.29	244.65	246.17	1,254,145	+0.63(+0.26%)
Dec 18, 2019	246.99	247.48	244.51	245.54	1,273,868	-1.70(-0.69%)
Dec 17, 2019	248.90	250.83	246.47	247.24	1,525,673	-0.78(-0.31%)
Dec 16, 2019	247.93	248.20	246.55	248.02	1,568,618	+1.07(+0.43%)
Dec 13, 2019	243.65	247.59	242.77	246.95	1,837,668	+3.01(+1.24%)
Dec 12, 2019	239.77	244.97	239.68	243.94	1,524,380	+4.03(+1.68%)
Dec 11, 2019	237.04	240.14	235.69	239.91	1,171,459	+3.51(+1.49%)
Dec 10, 2019	237.44	237.64	234.97	236.40	1,060,455	-0.61(-0.26%)
Dec 09, 2019	238.15	238.72	236.47	237.01	990,666	-1.84(-0.77%)
Dec 06, 2019	238.21	239.97	237.67	238.85	1,141,556	+1.63(+0.69%)
Dec 05, 2019	236.34	238.39	234.64	237.22	910,977	+1.54(+0.65%)
Dec 04, 2019	234.90	236.38	233.42	235.68	1,196,911	+1.38(+0.59%)
Dec 03, 2019	234.69	236.40	232.33	234.30	1,825,908	-3.02(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.