Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	31.68	31.80	31.29	31.78	16,267	+0.31(+0.98%)
Dec 30, 2019	31.50	31.74	31.19	31.48	10,550	-0.03(-0.11%)
Dec 27, 2019	32.02	32.02	31.51	31.51	11,809	-0.43(-1.35%)
Dec 26, 2019	32.20	32.20	31.48	31.94	7,314	-0.24(-0.75%)
Dec 24, 2019	31.92	32.18	31.92	32.18	2,048	+0.16(+0.49%)
Dec 23, 2019	32.60	32.60	31.82	32.02	14,641	-0.57(-1.76%)
Dec 20, 2019	32.06	32.70	31.77	32.60	71,458	+0.53(+1.66%)
Dec 19, 2019	32.26	32.49	31.76	32.07	21,856	-0.38(-1.18%)
Dec 18, 2019	32.98	32.98	32.34	32.45	12,852	-0.27(-0.81%)
Dec 17, 2019	32.56	32.95	32.13	32.71	30,785	+0.32(+0.99%)
Dec 16, 2019	32.38	33.22	32.32	32.39	17,395	-0.01(-0.03%)
Dec 13, 2019	32.00	32.80	31.66	32.40	23,573	+0.47(+1.47%)
Dec 12, 2019	31.49	32.17	31.35	31.93	14,700	+0.32(+1.02%)
Dec 11, 2019	31.30	31.78	31.30	31.61	11,049	+0.43(+1.37%)
Dec 10, 2019	30.88	31.63	30.63	31.18	21,815	+0.26(+0.85%)
Dec 09, 2019	30.60	31.11	30.38	30.92	23,247	+0.51(+1.68%)
Dec 06, 2019	30.67	30.84	30.38	30.41	21,629	+0.23(+0.76%)
Dec 05, 2019	30.19	30.46	29.97	30.18	14,894	+0.17(+0.58%)
Dec 04, 2019	30.23	30.36	29.96	30.01	14,269	-0.13(-0.44%)
Dec 03, 2019	30.12	30.38	29.95	30.14	11,832	-0.26(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.