Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.6000 0.6300 0.5610 0.6235 731,400 +0.02(+3.92%)
Dec 30, 2019 0.5600 0.6180 0.5600 0.6000 523,219 +0.02(+3.43%)
Dec 27, 2019 0.5550 0.5900 0.5550 0.5801 322,100 +0.02(+3.59%)
Dec 26, 2019 0.5450 0.5600 0.5450 0.5600 203,979 +0.02(+4.11%)
Dec 24, 2019 0.5600 0.5600 0.5362 0.5379 286,200 -0.01(-2.64%)
Dec 23, 2019 0.5750 0.5750 0.5505 0.5525 326,701 -0.01(-2.11%)
Dec 20, 2019 0.5940 0.5940 0.5600 0.5644 146,500 -0.01(-1.71%)
Dec 19, 2019 0.5550 0.5899 0.5550 0.5742 348,751 +0.00(+0.74%)
Dec 18, 2019 0.5550 0.5899 0.5550 0.5700 169,674 +0.01(+1.17%)
Dec 17, 2019 0.5765 0.5800 0.5505 0.5634 215,321 -0.00(-0.74%)
Dec 16, 2019 0.5732 0.5750 0.5300 0.5676 86,485 -0.00(-0.42%)
Dec 13, 2019 0.5525 0.5800 0.5525 0.5700 111,500 +0.00(+0.00%)
Dec 12, 2019 0.5451 0.5790 0.5451 0.5700 72,382 +0.00(+0.32%)
Dec 11, 2019 0.5550 0.5790 0.5430 0.5682 56,816 +0.01(+1.70%)
Dec 10, 2019 0.5402 0.5789 0.5310 0.5587 150,853 +0.01(+1.82%)
Dec 09, 2019 0.5500 0.5823 0.5310 0.5487 146,865 -0.01(-2.02%)
Dec 06, 2019 0.5900 0.6010 0.5500 0.5600 169,400 -0.03(-5.08%)
Dec 05, 2019 0.5939 0.6016 0.5700 0.5900 145,976 -0.01(-1.67%)
Dec 04, 2019 0.6200 0.6200 0.5900 0.6000 291,587 -0.01(-2.12%)
Dec 03, 2019 0.6300 0.6300 0.6000 0.6130 299,469 -0.01(-2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.