Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	56.99	57.73	50.92	51.32	6,434,200	-4.53(-8.11%)
Dec 30, 2019	52.97	57.08	52.87	55.85	7,492,755	+3.68(+7.05%)
Dec 27, 2019	49.77	53.21	49.74	52.17	4,706,500	+2.13(+4.26%)
Dec 26, 2019	49.58	50.33	49.43	50.04	2,037,259	-0.26(-0.52%)
Dec 24, 2019	50.87	51.44	50.04	50.30	1,585,500	-0.83(-1.62%)
Dec 23, 2019	50.57	51.49	50.41	51.13	2,019,956	+0.52(+1.03%)
Dec 20, 2019	49.56	51.10	49.24	50.61	5,038,900	+0.75(+1.50%)
Dec 19, 2019	51.79	52.33	49.81	49.86	4,689,078	-1.90(-3.67%)
Dec 18, 2019	50.26	52.35	50.05	51.76	3,888,942	+0.60(+1.17%)
Dec 17, 2019	50.99	52.65	50.64	51.16	3,981,411	-0.98(-1.88%)
Dec 16, 2019	51.54	52.16	50.12	52.14	6,013,376	-2.62(-4.78%)
Dec 13, 2019	60.70	62.10	54.52	54.76	9,559,400	-5.23(-8.72%)
Dec 12, 2019	66.81	67.63	59.51	59.99	8,180,986	-7.33(-10.89%)
Dec 11, 2019	68.92	69.75	66.42	67.32	4,363,823	-2.81(-4.01%)
Dec 10, 2019	69.76	73.09	67.55	70.13	5,476,356	-0.02(-0.03%)
Dec 09, 2019	64.12	70.26	63.53	70.15	4,855,084	+6.50(+10.21%)
Dec 06, 2019	63.22	65.50	62.53	63.65	4,545,400	-4.63(-6.78%)
Dec 05, 2019	68.12	72.86	68.03	68.28	5,194,448	-1.91(-2.72%)
Dec 04, 2019	72.27	73.58	68.49	70.19	5,758,444	-7.05(-9.13%)
Dec 03, 2019	79.17	81.80	76.38	77.24	11,578,858	+8.54(+12.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.